예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
아이윈플러스
123010
KOSDAQ
1,310.00
기준일: 2026-01-23
+302 (+29.96%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
6,287,485
코드
123010
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.5 · 강한 모멘텀 (RSI2 94.5, RSI7 75)
추세 약함/조정 (ADX 17.8)
변동성 낮음 (~0%)
거래대금 양호 (약 82.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.5 / 94.5 / 75.0
RSI 63.5 · 강한 모멘텀 (RSI2 94.5, RSI7 75)
StochRSI (K/D)
100.0 / 60.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-17.57 / -25.21 / 7.64
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,111 / 1,119 / 1,095
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.8 / 33.3
추세 약함/조정 (ADX 17.8)
BBW
0.02%
변동성 낮음 (~0%)
ATR14_n
6.85%
일 평균 변동폭 (가격 대비 비율)
CCI20
120.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
66.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,310.00 | 63.45 | 94.54 | 75.04 | 100.0 | 60.3 | -17.5695 | -25.2070 | 7.6375 | 1,110.62 | 1,119.34 | 1,095.23 | 17.8 | 33.3 | 0.2822 | 0.0685 | 120.1 | 980.5% | 1,304.2% | 69,918,793 | 5,266,753 |
| 2026-01-22 | 1,008.00 | 39.79 | 31.23 | 34.40 | 18.6 | 20.5 | -40.3911 | -27.1163 | -13.2748 | 1,089.64 | 1,112.88 | 1,091.62 | 16.0 | 28.2 | 0.2460 | 0.0727 | -113.2 | 32.6% | 32.0% | 63,631,308 | 165,914 |
| 2026-01-21 | 1,013.00 | 40.19 | 34.54 | 35.21 | 21.0 | 22.5 | -38.1832 | -23.7976 | -14.3856 | 1,098.23 | 1,116.44 | 1,093.03 | 17.0 | 31.5 | 0.2375 | 0.0746 | -97.8 | -63.0% | -64.9% | 64,213,241 | 408,241 |
| 2026-01-20 | 1,066.00 | 44.60 | 78.98 | 44.85 | 47.4 | 24.0 | -35.3187 | -20.2011 | -15.1177 | 1,107.20 | 1,119.91 | 1,094.05 | 17.8 | 34.4 | 0.2300 | 0.0701 | -71.1 | 249.4% | 272.1% | 64,775,275 | 471,545 |
| 2026-01-19 | 1,001.00 | 36.68 | 0.45 | 22.56 | 0.0 | 0.6 | -36.5462 | -16.4229 | -20.1233 | 1,111.54 | 1,122.03 | 1,097.31 | 18.8 | 37.8 | 0.2346 | 0.0694 | -157.2 | -9.6% | -10.7% | 63,124,933 | -983,829 |
| 2026-01-16 | 1,014.00 | 37.68 | 0.72 | 24.24 | 0.0 | 1.2 | -30.9616 | -11.3913 | -19.5703 | 1,123.17 | 1,125.95 | 1,097.14 | 18.4 | 34.3 | 0.2157 | 0.0714 | -164.7 | 39.7% | 36.0% | 63,781,008 | -977,811 |
| 2026-01-15 | 1,042.00 | 39.86 | 2.00 | 28.10 | 0.0 | 2.4 | -24.7076 | -6.4988 | -18.2088 | 1,134.67 | 1,129.74 | 1,098.53 | 18.2 | 30.7 | 0.2243 | 0.0718 | -155.7 | -19.4% | -19.8% | 64,156,503 | -928,543 |
| 2026-01-14 | 1,046.00 | 40.16 | 2.30 | 28.66 | 0.0 | 4.9 | -19.2166 | -1.9466 | -17.2701 | 1,144.42 | 1,132.72 | 1,099.48 | 18.3 | 27.4 | 0.3516 | 0.0751 | -137.5 | 2.3% | -0.1% | 64,425,231 | -1,065,601 |
| 2026-01-13 | 1,071.00 | 42.04 | 4.26 | 32.08 | 0.0 | 9.7 | -12.3367 | 2.3699 | -14.7066 | 1,154.78 | 1,135.89 | 1,102.56 | 18.5 | 23.9 | 0.3734 | 0.0753 | -113.6 | -19.6% | -21.4% | 64,495,492 | -482,470 |
| 2026-01-12 | 1,096.00 | 43.95 | 7.41 | 35.74 | 0.0 | 19.4 | -5.9230 | 6.0428 | -11.9659 | 1,163.60 | 1,138.96 | 1,111.15 | 19.2 | 21.4 | 0.3582 | 0.0753 | -99.4 | 62.6% | 55.0% | 64,135,269 | -388,915 |
| 2026-01-09 | 1,150.00 | 48.37 | 37.18 | 45.30 | 45.0 | 38.8 | -0.1917 | 9.0365 | -9.2282 | 1,170.72 | 1,139.87 | 1,106.24 | 20.3 | 19.6 | 0.3509 | 0.0726 | -69.0 | 7.3% | 7.6% | 64,955,297 | -249,764 |
| 2026-01-08 | 1,146.00 | 48.01 | 26.20 | 44.35 | 41.0 | 32.6 | 1.6264 | 11.3436 | -9.7172 | 1,172.90 | 1,139.53 | 1,105.50 | 21.6 | 18.2 | 0.3519 | 0.0725 | -51.8 | -12.7% | -13.0% | 64,705,754 | -822,688 |
| 2026-01-07 | 1,150.00 | 48.32 | 28.71 | 45.02 | 29.1 | 24.2 | 4.3305 | 13.7729 | -9.4424 | 1,175.73 | 1,139.31 | 1,104.82 | 22.9 | 18.9 | 0.3553 | 0.0732 | -41.2 | -17.6% | -20.9% | 64,938,426 | 205,734 |
| 2026-01-06 | 1,199.00 | 52.17 | 69.37 | 53.46 | 22.9 | 19.4 | 7.3095 | 16.1302 | -8.8207 | 1,178.44 | 1,139.68 | 1,110.82 | 24.3 | 19.8 | 0.3612 | 0.0707 | -4.7 | -59.4% | -59.9% | 64,868,174 | 930,687 |
| 2026-01-02 | 1,140.00 | 47.84 | 63.96 | 43.97 | 10.3 | 5.4 | 2.7564 | 21.4137 | -18.6573 | 1,172.30 | 1,135.28 | 1,109.39 | 26.4 | 26.0 | 0.3750 | 0.0770 | -84.8 | 115.4% | 123.8% | 63,941,699 | -147,063 |
2026-01-23
종가 1,310.00
RSI14 / RSI2 / RSI7
63.5 / 94.5 / 75.0
StochRSI K / D
100.0 / 60.3
MACD / Sig / Hist
-17.570 / -25.207 / 7.638
EMA20 / 60 / 120
1,111 / 1,119 / 1,095
ADX14 / ADX7
17.8 / 33.3
BBW
0.2822
ATR14_n
0.0685
CCI20
120.1
VolChg1d
980.5%
ValChg1d
1,304.2%
OBV
69,918,793
OBV_Chg3d
5,266,753
2026-01-22
종가 1,008.00
RSI14 / RSI2 / RSI7
39.8 / 31.2 / 34.4
StochRSI K / D
18.6 / 20.5
MACD / Sig / Hist
-40.391 / -27.116 / -13.275
EMA20 / 60 / 120
1,090 / 1,113 / 1,092
ADX14 / ADX7
16.0 / 28.2
BBW
0.2460
ATR14_n
0.0727
CCI20
-113.2
VolChg1d
32.6%
ValChg1d
32.0%
OBV
63,631,308
OBV_Chg3d
165,914
2026-01-21
종가 1,013.00
RSI14 / RSI2 / RSI7
40.2 / 34.5 / 35.2
StochRSI K / D
21.0 / 22.5
MACD / Sig / Hist
-38.183 / -23.798 / -14.386
EMA20 / 60 / 120
1,098 / 1,116 / 1,093
ADX14 / ADX7
17.0 / 31.5
BBW
0.2375
ATR14_n
0.0746
CCI20
-97.8
VolChg1d
-63.0%
ValChg1d
-64.9%
OBV
64,213,241
OBV_Chg3d
408,241
2026-01-20
종가 1,066.00
RSI14 / RSI2 / RSI7
44.6 / 79.0 / 44.9
StochRSI K / D
47.4 / 24.0
MACD / Sig / Hist
-35.319 / -20.201 / -15.118
EMA20 / 60 / 120
1,107 / 1,120 / 1,094
ADX14 / ADX7
17.8 / 34.4
BBW
0.2300
ATR14_n
0.0701
CCI20
-71.1
VolChg1d
249.4%
ValChg1d
272.1%
OBV
64,775,275
OBV_Chg3d
471,545
2026-01-19
종가 1,001.00
RSI14 / RSI2 / RSI7
36.7 / 0.5 / 22.6
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-36.546 / -16.423 / -20.123
EMA20 / 60 / 120
1,112 / 1,122 / 1,097
ADX14 / ADX7
18.8 / 37.8
BBW
0.2346
ATR14_n
0.0694
CCI20
-157.2
VolChg1d
-9.6%
ValChg1d
-10.7%
OBV
63,124,933
OBV_Chg3d
-983,829
2026-01-16
종가 1,014.00
RSI14 / RSI2 / RSI7
37.7 / 0.7 / 24.2
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
-30.962 / -11.391 / -19.570
EMA20 / 60 / 120
1,123 / 1,126 / 1,097
ADX14 / ADX7
18.4 / 34.3
BBW
0.2157
ATR14_n
0.0714
CCI20
-164.7
VolChg1d
39.7%
ValChg1d
36.0%
OBV
63,781,008
OBV_Chg3d
-977,811
2026-01-15
종가 1,042.00
RSI14 / RSI2 / RSI7
39.9 / 2.0 / 28.1
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-24.708 / -6.499 / -18.209
EMA20 / 60 / 120
1,135 / 1,130 / 1,099
ADX14 / ADX7
18.2 / 30.7
BBW
0.2243
ATR14_n
0.0718
CCI20
-155.7
VolChg1d
-19.4%
ValChg1d
-19.8%
OBV
64,156,503
OBV_Chg3d
-928,543
2026-01-14
종가 1,046.00
RSI14 / RSI2 / RSI7
40.2 / 2.3 / 28.7
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
-19.217 / -1.947 / -17.270
EMA20 / 60 / 120
1,144 / 1,133 / 1,099
ADX14 / ADX7
18.3 / 27.4
BBW
0.3516
ATR14_n
0.0751
CCI20
-137.5
VolChg1d
2.3%
ValChg1d
-0.1%
OBV
64,425,231
OBV_Chg3d
-1,065,601
2026-01-13
종가 1,071.00
RSI14 / RSI2 / RSI7
42.0 / 4.3 / 32.1
StochRSI K / D
0.0 / 9.7
MACD / Sig / Hist
-12.337 / 2.370 / -14.707
EMA20 / 60 / 120
1,155 / 1,136 / 1,103
ADX14 / ADX7
18.5 / 23.9
BBW
0.3734
ATR14_n
0.0753
CCI20
-113.6
VolChg1d
-19.6%
ValChg1d
-21.4%
OBV
64,495,492
OBV_Chg3d
-482,470
2026-01-12
종가 1,096.00
RSI14 / RSI2 / RSI7
44.0 / 7.4 / 35.7
StochRSI K / D
0.0 / 19.4
MACD / Sig / Hist
-5.923 / 6.043 / -11.966
EMA20 / 60 / 120
1,164 / 1,139 / 1,111
ADX14 / ADX7
19.2 / 21.4
BBW
0.3582
ATR14_n
0.0753
CCI20
-99.4
VolChg1d
62.6%
ValChg1d
55.0%
OBV
64,135,269
OBV_Chg3d
-388,915
2026-01-09
종가 1,150.00
RSI14 / RSI2 / RSI7
48.4 / 37.2 / 45.3
StochRSI K / D
45.0 / 38.8
MACD / Sig / Hist
-0.192 / 9.037 / -9.228
EMA20 / 60 / 120
1,171 / 1,140 / 1,106
ADX14 / ADX7
20.3 / 19.6
BBW
0.3509
ATR14_n
0.0726
CCI20
-69.0
VolChg1d
7.3%
ValChg1d
7.6%
OBV
64,955,297
OBV_Chg3d
-249,764
2026-01-08
종가 1,146.00
RSI14 / RSI2 / RSI7
48.0 / 26.2 / 44.4
StochRSI K / D
41.0 / 32.6
MACD / Sig / Hist
1.626 / 11.344 / -9.717
EMA20 / 60 / 120
1,173 / 1,140 / 1,106
ADX14 / ADX7
21.6 / 18.2
BBW
0.3519
ATR14_n
0.0725
CCI20
-51.8
VolChg1d
-12.7%
ValChg1d
-13.0%
OBV
64,705,754
OBV_Chg3d
-822,688
2026-01-07
종가 1,150.00
RSI14 / RSI2 / RSI7
48.3 / 28.7 / 45.0
StochRSI K / D
29.1 / 24.2
MACD / Sig / Hist
4.331 / 13.773 / -9.442
EMA20 / 60 / 120
1,176 / 1,139 / 1,105
ADX14 / ADX7
22.9 / 18.9
BBW
0.3553
ATR14_n
0.0732
CCI20
-41.2
VolChg1d
-17.6%
ValChg1d
-20.9%
OBV
64,938,426
OBV_Chg3d
205,734
2026-01-06
종가 1,199.00
RSI14 / RSI2 / RSI7
52.2 / 69.4 / 53.5
StochRSI K / D
22.9 / 19.4
MACD / Sig / Hist
7.310 / 16.130 / -8.821
EMA20 / 60 / 120
1,178 / 1,140 / 1,111
ADX14 / ADX7
24.3 / 19.8
BBW
0.3612
ATR14_n
0.0707
CCI20
-4.7
VolChg1d
-59.4%
ValChg1d
-59.9%
OBV
64,868,174
OBV_Chg3d
930,687
2026-01-02
종가 1,140.00
RSI14 / RSI2 / RSI7
47.8 / 64.0 / 44.0
StochRSI K / D
10.3 / 5.4
MACD / Sig / Hist
2.756 / 21.414 / -18.657
EMA20 / 60 / 120
1,172 / 1,135 / 1,109
ADX14 / ADX7
26.4 / 26.0
BBW
0.3750
ATR14_n
0.0770
CCI20
-84.8
VolChg1d
115.4%
ValChg1d
123.8%
OBV
63,941,699
OBV_Chg3d
-147,063
