예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에스디시스템
121890
KOSDAQ
1,641.00
기준일: 2026-01-23
-13 (-0.79%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
257,348
코드
121890
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 42.7 · 중립 (RSI2 51.8, RSI7 42.3)
추세 약함/조정 (ADX 46.6)
변동성 낮음 (~0%)
거래대금 보통 (약 4.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
42.7 / 51.8 / 42.3
RSI 42.7 · 중립 (RSI2 51.8, RSI7 42.3)
StochRSI (K/D)
50.2 / 40.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-21.66 / -14.74 / -6.92
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,675 / 1,677 / 1,638
단기·중기·장기 이동평균 구조
ADX14 / ADX7
46.6 / 65.1
추세 약함/조정 (ADX 46.6)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
8.86%
일 평균 변동폭 (가격 대비 비율)
CCI20
-18.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,641.00 | 42.71 | 51.83 | 42.31 | 50.2 | 40.9 | -21.6589 | -14.7378 | -6.9211 | 1,674.52 | 1,676.75 | 1,637.62 | 46.6 | 65.1 | 0.1041 | 0.0886 | -18.0 | 421.5% | 417.4% | 7,689,593 | -409,467 |
| 2026-01-22 | 1,654.00 | 44.65 | 69.75 | 46.17 | 60.7 | 31.6 | -21.5476 | -13.0075 | -8.5401 | 1,678.05 | 1,677.96 | 1,637.57 | 44.8 | 63.7 | 0.1092 | 0.0920 | -32.4 | -75.5% | -74.7% | 7,946,941 | -826,820 |
| 2026-01-21 | 1,602.00 | 33.41 | 2.03 | 21.74 | 0.0 | 2.5 | -22.4156 | -10.8725 | -11.5431 | 1,680.58 | 1,678.77 | 1,637.29 | 42.7 | 61.3 | 0.1157 | 0.0995 | -60.2 | -70.1% | -70.8% | 7,897,597 | -1,162,167 |
| 2026-01-20 | 1,636.00 | 38.11 | 7.57 | 29.15 | 0.0 | 4.9 | -17.9042 | -7.9884 | -9.9158 | 1,688.86 | 1,681.75 | 1,641.37 | 40.4 | 58.4 | 0.1123 | 0.0995 | -70.5 | 135.9% | 133.9% | 8,074,269 | 94,517 |
| 2026-01-19 | 1,650.00 | 40.29 | 17.27 | 33.14 | 5.1 | 9.8 | -15.3437 | -5.5063 | -9.8375 | 1,694.42 | 1,682.54 | 1,634.23 | 37.7 | 54.0 | 0.1152 | 0.1018 | -17.4 | -72.9% | -73.1% | 8,784,769 | 486,806 |
| 2026-01-16 | 1,662.00 | 42.19 | 38.26 | 36.84 | 15.9 | 14.5 | -13.2805 | -3.0468 | -10.2337 | 1,699.10 | 1,683.63 | 1,633.86 | 34.9 | 49.1 | 0.1169 | 0.1046 | -21.9 | 273.7% | 274.6% | 9,136,906 | 515,888 |
| 2026-01-15 | 1,658.00 | 41.33 | 22.57 | 34.76 | 8.4 | 13.0 | -11.6758 | -0.4884 | -11.1874 | 1,703.00 | 1,684.36 | 1,633.39 | 31.7 | 43.0 | 0.1148 | 0.1096 | -30.6 | 9.9% | 9.2% | 8,081,685 | -353,135 |
| 2026-01-14 | 1,669.00 | 42.96 | 34.69 | 37.69 | 16.5 | 17.7 | -9.0505 | 2.3084 | -11.3589 | 1,707.74 | 1,685.26 | 1,632.97 | 28.2 | 35.8 | 0.1108 | 0.1132 | -27.4 | 38.0% | 36.4% | 8,364,097 | 256,833 |
| 2026-01-13 | 1,689.00 | 46.02 | 67.76 | 43.39 | 29.4 | 18.8 | -6.6906 | 5.1444 | -11.8349 | 1,711.82 | 1,686.66 | 1,640.21 | 24.5 | 27.4 | 0.1047 | 0.1159 | -559.0 | -43.2% | -42.5% | 8,565,430 | -59,535 |
| 2026-01-12 | 1,670.00 | 42.40 | 41.08 | 35.44 | 11.4 | 8.2 | -5.6155 | 8.1016 | -13.7171 | 1,714.22 | 1,686.95 | 1,642.87 | 20.2 | 16.8 | 0.1010 | 0.0480 | -151.5 | -42.9% | -42.4% | 8,360,799 | -474,482 |
| 2026-01-09 | 1,656.00 | 39.62 | 15.24 | 29.15 | 0.0 | 5.0 | -2.2270 | 11.5292 | -13.7562 | 1,718.87 | 1,687.93 | 1,646.31 | 20.8 | 18.0 | 0.0942 | 0.0488 | -221.1 | 150.6% | 146.9% | 8,003,751 | -487,697 |
| 2026-01-08 | 1,681.00 | 43.06 | 25.05 | 34.26 | 0.0 | 10.0 | 3.5572 | 14.9682 | -11.4110 | 1,725.49 | 1,689.02 | 1,646.15 | 22.2 | 17.6 | 0.0888 | 0.0503 | -142.8 | -27.2% | -29.5% | 8,577,040 | 377,934 |
| 2026-01-07 | 1,734.00 | 51.95 | 78.85 | 50.25 | 35.9 | 20.0 | 8.3427 | 17.8210 | -9.4783 | 1,730.17 | 1,689.29 | 1,645.57 | 23.1 | 19.9 | 0.0900 | 0.0485 | -101.1 | 7.5% | 9.8% | 8,805,789 | 71,818 |
| 2026-01-06 | 1,698.00 | 44.78 | 21.88 | 31.68 | 4.7 | 4.0 | 8.9358 | 20.1947 | -11.2589 | 1,729.77 | 1,686.85 | 1,635.58 | 24.4 | 20.3 | 0.0989 | 0.0498 | -102.3 | -45.3% | -45.2% | 8,575,239 | -717,940 |
| 2026-01-02 | 1,721.00 | 48.66 | 10.99 | 36.69 | 0.0 | 6.5 | 19.0139 | 25.4519 | -6.4380 | 1,737.34 | 1,687.03 | 1,640.62 | 27.0 | 22.8 | 0.1163 | 0.0466 | -11.3 | -29.2% | -30.0% | 8,751,137 | -10,863 |
2026-01-23
종가 1,641.00
RSI14 / RSI2 / RSI7
42.7 / 51.8 / 42.3
StochRSI K / D
50.2 / 40.9
MACD / Sig / Hist
-21.659 / -14.738 / -6.921
EMA20 / 60 / 120
1,675 / 1,677 / 1,638
ADX14 / ADX7
46.6 / 65.1
BBW
0.1041
ATR14_n
0.0886
CCI20
-18.0
VolChg1d
421.5%
ValChg1d
417.4%
OBV
7,689,593
OBV_Chg3d
-409,467
2026-01-22
종가 1,654.00
RSI14 / RSI2 / RSI7
44.7 / 69.8 / 46.2
StochRSI K / D
60.7 / 31.6
MACD / Sig / Hist
-21.548 / -13.008 / -8.540
EMA20 / 60 / 120
1,678 / 1,678 / 1,638
ADX14 / ADX7
44.8 / 63.7
BBW
0.1092
ATR14_n
0.0920
CCI20
-32.4
VolChg1d
-75.5%
ValChg1d
-74.7%
OBV
7,946,941
OBV_Chg3d
-826,820
2026-01-21
종가 1,602.00
RSI14 / RSI2 / RSI7
33.4 / 2.0 / 21.7
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
-22.416 / -10.873 / -11.543
EMA20 / 60 / 120
1,681 / 1,679 / 1,637
ADX14 / ADX7
42.7 / 61.3
BBW
0.1157
ATR14_n
0.0995
CCI20
-60.2
VolChg1d
-70.1%
ValChg1d
-70.8%
OBV
7,897,597
OBV_Chg3d
-1,162,167
2026-01-20
종가 1,636.00
RSI14 / RSI2 / RSI7
38.1 / 7.6 / 29.2
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
-17.904 / -7.988 / -9.916
EMA20 / 60 / 120
1,689 / 1,682 / 1,641
ADX14 / ADX7
40.4 / 58.4
BBW
0.1123
ATR14_n
0.0995
CCI20
-70.5
VolChg1d
135.9%
ValChg1d
133.9%
OBV
8,074,269
OBV_Chg3d
94,517
2026-01-19
종가 1,650.00
RSI14 / RSI2 / RSI7
40.3 / 17.3 / 33.1
StochRSI K / D
5.1 / 9.8
MACD / Sig / Hist
-15.344 / -5.506 / -9.838
EMA20 / 60 / 120
1,694 / 1,683 / 1,634
ADX14 / ADX7
37.7 / 54.0
BBW
0.1152
ATR14_n
0.1018
CCI20
-17.4
VolChg1d
-72.9%
ValChg1d
-73.1%
OBV
8,784,769
OBV_Chg3d
486,806
2026-01-16
종가 1,662.00
RSI14 / RSI2 / RSI7
42.2 / 38.3 / 36.8
StochRSI K / D
15.9 / 14.5
MACD / Sig / Hist
-13.281 / -3.047 / -10.234
EMA20 / 60 / 120
1,699 / 1,684 / 1,634
ADX14 / ADX7
34.9 / 49.1
BBW
0.1169
ATR14_n
0.1046
CCI20
-21.9
VolChg1d
273.7%
ValChg1d
274.6%
OBV
9,136,906
OBV_Chg3d
515,888
2026-01-15
종가 1,658.00
RSI14 / RSI2 / RSI7
41.3 / 22.6 / 34.8
StochRSI K / D
8.4 / 13.0
MACD / Sig / Hist
-11.676 / -0.488 / -11.187
EMA20 / 60 / 120
1,703 / 1,684 / 1,633
ADX14 / ADX7
31.7 / 43.0
BBW
0.1148
ATR14_n
0.1096
CCI20
-30.6
VolChg1d
9.9%
ValChg1d
9.2%
OBV
8,081,685
OBV_Chg3d
-353,135
2026-01-14
종가 1,669.00
RSI14 / RSI2 / RSI7
43.0 / 34.7 / 37.7
StochRSI K / D
16.5 / 17.7
MACD / Sig / Hist
-9.051 / 2.308 / -11.359
EMA20 / 60 / 120
1,708 / 1,685 / 1,633
ADX14 / ADX7
28.2 / 35.8
BBW
0.1108
ATR14_n
0.1132
CCI20
-27.4
VolChg1d
38.0%
ValChg1d
36.4%
OBV
8,364,097
OBV_Chg3d
256,833
2026-01-13
종가 1,689.00
RSI14 / RSI2 / RSI7
46.0 / 67.8 / 43.4
StochRSI K / D
29.4 / 18.8
MACD / Sig / Hist
-6.691 / 5.144 / -11.835
EMA20 / 60 / 120
1,712 / 1,687 / 1,640
ADX14 / ADX7
24.5 / 27.4
BBW
0.1047
ATR14_n
0.1159
CCI20
-559.0
VolChg1d
-43.2%
ValChg1d
-42.5%
OBV
8,565,430
OBV_Chg3d
-59,535
2026-01-12
종가 1,670.00
RSI14 / RSI2 / RSI7
42.4 / 41.1 / 35.4
StochRSI K / D
11.4 / 8.2
MACD / Sig / Hist
-5.616 / 8.102 / -13.717
EMA20 / 60 / 120
1,714 / 1,687 / 1,643
ADX14 / ADX7
20.2 / 16.8
BBW
0.1010
ATR14_n
0.0480
CCI20
-151.5
VolChg1d
-42.9%
ValChg1d
-42.4%
OBV
8,360,799
OBV_Chg3d
-474,482
2026-01-09
종가 1,656.00
RSI14 / RSI2 / RSI7
39.6 / 15.2 / 29.2
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
-2.227 / 11.529 / -13.756
EMA20 / 60 / 120
1,719 / 1,688 / 1,646
ADX14 / ADX7
20.8 / 18.0
BBW
0.0942
ATR14_n
0.0488
CCI20
-221.1
VolChg1d
150.6%
ValChg1d
146.9%
OBV
8,003,751
OBV_Chg3d
-487,697
2026-01-08
종가 1,681.00
RSI14 / RSI2 / RSI7
43.1 / 25.1 / 34.3
StochRSI K / D
0.0 / 10.0
MACD / Sig / Hist
3.557 / 14.968 / -11.411
EMA20 / 60 / 120
1,725 / 1,689 / 1,646
ADX14 / ADX7
22.2 / 17.6
BBW
0.0888
ATR14_n
0.0503
CCI20
-142.8
VolChg1d
-27.2%
ValChg1d
-29.5%
OBV
8,577,040
OBV_Chg3d
377,934
2026-01-07
종가 1,734.00
RSI14 / RSI2 / RSI7
52.0 / 78.9 / 50.3
StochRSI K / D
35.9 / 20.0
MACD / Sig / Hist
8.343 / 17.821 / -9.478
EMA20 / 60 / 120
1,730 / 1,689 / 1,646
ADX14 / ADX7
23.1 / 19.9
BBW
0.0900
ATR14_n
0.0485
CCI20
-101.1
VolChg1d
7.5%
ValChg1d
9.8%
OBV
8,805,789
OBV_Chg3d
71,818
2026-01-06
종가 1,698.00
RSI14 / RSI2 / RSI7
44.8 / 21.9 / 31.7
StochRSI K / D
4.7 / 4.0
MACD / Sig / Hist
8.936 / 20.195 / -11.259
EMA20 / 60 / 120
1,730 / 1,687 / 1,636
ADX14 / ADX7
24.4 / 20.3
BBW
0.0989
ATR14_n
0.0498
CCI20
-102.3
VolChg1d
-45.3%
ValChg1d
-45.2%
OBV
8,575,239
OBV_Chg3d
-717,940
2026-01-02
종가 1,721.00
RSI14 / RSI2 / RSI7
48.7 / 11.0 / 36.7
StochRSI K / D
0.0 / 6.5
MACD / Sig / Hist
19.014 / 25.452 / -6.438
EMA20 / 60 / 120
1,737 / 1,687 / 1,641
ADX14 / ADX7
27.0 / 22.8
BBW
0.1163
ATR14_n
0.0466
CCI20
-11.3
VolChg1d
-29.2%
ValChg1d
-30.0%
OBV
8,751,137
OBV_Chg3d
-10,863
