나노신소재 (121600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

나노신소재

121600

KOSDAQ

57,300.00

기준일: 2026-01-23

+1700 (+3.06%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

239,150

코드

121600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.6 · 강한 모멘텀 (RSI2 93.7, RSI7 75.6) 추세 약함/조정 (ADX 27.7) 변동성 낮음 (~0%) 거래대금 양호 (약 137.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.6 / 93.7 / 75.6

RSI 62.6 · 강한 모멘텀 (RSI2 93.7, RSI7 75.6)

StochRSI (K/D)

100.0 / 97.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-271.27 / -1,358.89 / 1,087.63

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

51,899 / 53,875 / 54,156

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.7 / 38.2

추세 약함/조정 (ADX 27.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.46%

일 평균 변동폭 (가격 대비 비율)

CCI20

261.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.98%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	57,300.00	62.64	93.73	75.60	100.0	97.8	-271.2663	-1,358.8929	1,087.6266	51,899.40	53,874.63	54,155.62	27.7	38.2	0.1959	0.0446	261.9	-2.2%	0.8%	913,923	223,986
2026-01-22	55,600.00	59.39	90.31	71.69	100.0	95.7	-836.1487	-1,630.7996	794.6509	51,330.92	53,758.51	54,102.77	26.8	32.3	0.1599	0.0425	186.6	-5.8%	3.7%	674,773	100,815
2026-01-21	50,500.00	46.46	47.39	51.92	86.8	91.3	-1,371.8908	-1,829.4623	457.5715	50,881.54	53,696.09	54,077.61	27.0	27.3	0.1395	0.0420	5.5	123.9%	119.5%	430,273	-39,848
2026-01-20	51,500.00	49.31	83.79	58.82	100.0	95.8	-1,516.5476	-1,943.9765	427.4289	50,921.71	53,831.73	54,388.36	28.3	29.3	0.1455	0.0414	36.0	11.7%	14.1%	626,572	155,473
2026-01-19	50,400.00	45.92	71.93	52.92	100.0	91.6	-1,780.7706	-2,050.7257	269.9550	50,860.83	53,884.80	54,192.40	29.8	30.3	0.1516	0.0422	-25.6	61.4%	67.4%	625,120	91,245
2026-01-16	48,600.00	39.77	30.08	41.06	77.1	83.1	-1,980.2000	-2,118.2144	138.0144	50,909.34	54,002.92	54,256.13	30.7	35.0	0.1806	0.0427	-53.7	24.3%	21.1%	521,283	-73,993
2026-01-15	49,900.00	43.05	65.16	48.65	98.0	89.1	-2,022.6688	-2,152.7180	130.0492	51,152.43	54,186.07	54,351.19	31.3	39.8	0.2048	0.0415	-49.7	-15.7%	-14.2%	585,626	51,669
2026-01-14	49,000.00	39.87	41.57	42.32	77.7	80.2	-2,179.8174	-2,185.2303	5.4129	51,284.27	54,331.37	54,426.00	31.6	43.4	0.2499	0.0432	-57.4	0.1%	-2.7%	533,875	51,630
2026-01-13	50,400.00	43.38	87.84	50.63	100.0	82.8	-2,257.0175	-2,186.5308	-70.4867	51,524.72	54,500.22	54,408.23	32.1	48.5	0.2781	0.0430	-53.3	18.6%	21.8%	687,087	80,207
2026-01-12	49,050.00	38.53	73.76	41.07	96.0	65.6	-2,465.4173	-2,169.0650	-296.3523	51,643.11	54,675.24	54,809.80	32.6	54.5	0.3001	0.0444	-85.8	57.5%	62.9%	489,806	-26,357
2026-01-09	47,450.00	32.15	16.46	26.63	39.7	35.1	-2,557.8864	-2,094.8526	-463.0338	51,916.07	54,835.38	54,616.77	32.2	57.1	0.3166	0.0464	-109.9	-27.5%	-27.8%	526,698	-142,003
2026-01-08	47,650.00	32.55	19.06	27.35	29.8	30.6	-2,475.8957	-1,979.0941	-496.8016	52,386.18	55,085.74	54,737.22	31.1	56.7	0.3187	0.0474	-104.9	-29.2%	-30.6%	559,522	-51,122
2026-01-07	48,600.00	34.40	30.50	30.72	36.7	31.3	-2,355.5964	-1,854.8937	-500.7027	52,884.72	55,337.80	54,856.34	30.1	57.0	0.3179	0.0474	-93.9	10.1%	6.2%	604,767	63,340
2026-01-06	50,400.00	38.21	70.80	38.42	40.0	25.8	-2,264.5740	-1,729.8050	-534.7690	53,335.75	55,585.78	55,141.28	29.3	58.3	0.3024	0.0462	-82.1	-16.1%	-14.1%	608,004	31,237
2026-01-02	47,750.00	27.65	0.54	13.11	0.0	0.7	-2,186.4149	-1,420.2790	-766.1360	54,112.64	55,940.60	54,926.91	26.8	57.5	0.2749	0.0495	-147.2	64.4%	57.2%	737,716	-221,681

2026-01-23 종가 57,300.00

RSI14 / RSI2 / RSI7

62.6 / 93.7 / 75.6

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

-271.266 / -1,358.893 / 1,087.627

EMA20 / 60 / 120

51,899 / 53,875 / 54,156

ADX14 / ADX7

27.7 / 38.2

BBW

0.1959

ATR14_n

0.0446

CCI20

261.9

VolChg1d

-2.2%

ValChg1d

0.8%

OBV

913,923

OBV_Chg3d

223,986

2026-01-22 종가 55,600.00

RSI14 / RSI2 / RSI7

59.4 / 90.3 / 71.7

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

-836.149 / -1,630.800 / 794.651

EMA20 / 60 / 120

51,331 / 53,759 / 54,103

ADX14 / ADX7

26.8 / 32.3

BBW

0.1599

ATR14_n

0.0425

CCI20

186.6

VolChg1d

-5.8%

ValChg1d

3.7%

OBV

674,773

OBV_Chg3d

100,815

2026-01-21 종가 50,500.00

RSI14 / RSI2 / RSI7

46.5 / 47.4 / 51.9

StochRSI K / D

86.8 / 91.3

MACD / Sig / Hist

-1,371.891 / -1,829.462 / 457.572

EMA20 / 60 / 120

50,882 / 53,696 / 54,078

ADX14 / ADX7

27.0 / 27.3

BBW

0.1395

ATR14_n

0.0420

CCI20

5.5

VolChg1d

123.9%

ValChg1d

119.5%

OBV

430,273

OBV_Chg3d

-39,848

2026-01-20 종가 51,500.00

RSI14 / RSI2 / RSI7

49.3 / 83.8 / 58.8

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

-1,516.548 / -1,943.977 / 427.429

EMA20 / 60 / 120

50,922 / 53,832 / 54,388

ADX14 / ADX7

28.3 / 29.3

BBW

0.1455

ATR14_n

0.0414

CCI20

36.0

VolChg1d

11.7%

ValChg1d

14.1%

OBV

626,572

OBV_Chg3d

155,473

2026-01-19 종가 50,400.00

RSI14 / RSI2 / RSI7

45.9 / 71.9 / 52.9

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

-1,780.771 / -2,050.726 / 269.955

EMA20 / 60 / 120

50,861 / 53,885 / 54,192

ADX14 / ADX7

29.8 / 30.3

BBW

0.1516

ATR14_n

0.0422

CCI20

-25.6

VolChg1d

61.4%

ValChg1d

67.4%

OBV

625,120

OBV_Chg3d

91,245

2026-01-16 종가 48,600.00

RSI14 / RSI2 / RSI7

39.8 / 30.1 / 41.1

StochRSI K / D

77.1 / 83.1

MACD / Sig / Hist

-1,980.200 / -2,118.214 / 138.014

EMA20 / 60 / 120

50,909 / 54,003 / 54,256

ADX14 / ADX7

30.7 / 35.0

BBW

0.1806

ATR14_n

0.0427

CCI20

-53.7

VolChg1d

24.3%

ValChg1d

21.1%

OBV

521,283

OBV_Chg3d

-73,993

2026-01-15 종가 49,900.00

RSI14 / RSI2 / RSI7

43.1 / 65.2 / 48.7

StochRSI K / D

98.0 / 89.1

MACD / Sig / Hist

-2,022.669 / -2,152.718 / 130.049

EMA20 / 60 / 120

51,152 / 54,186 / 54,351

ADX14 / ADX7

31.3 / 39.8

BBW

0.2048

ATR14_n

0.0415

CCI20

-49.7

VolChg1d

-15.7%

ValChg1d

-14.2%

OBV

585,626

OBV_Chg3d

51,669

2026-01-14 종가 49,000.00

RSI14 / RSI2 / RSI7

39.9 / 41.6 / 42.3

StochRSI K / D

77.7 / 80.2

MACD / Sig / Hist

-2,179.817 / -2,185.230 / 5.413

EMA20 / 60 / 120

51,284 / 54,331 / 54,426

ADX14 / ADX7

31.6 / 43.4

BBW

0.2499

ATR14_n

0.0432

CCI20

-57.4

VolChg1d

0.1%

ValChg1d

-2.7%

OBV

533,875

OBV_Chg3d

51,630

2026-01-13 종가 50,400.00

RSI14 / RSI2 / RSI7

43.4 / 87.8 / 50.6

StochRSI K / D

100.0 / 82.8

MACD / Sig / Hist

-2,257.018 / -2,186.531 / -70.487

EMA20 / 60 / 120

51,525 / 54,500 / 54,408

ADX14 / ADX7

32.1 / 48.5

BBW

0.2781

ATR14_n

0.0430

CCI20

-53.3

VolChg1d

18.6%

ValChg1d

21.8%

OBV

687,087

OBV_Chg3d

80,207

2026-01-12 종가 49,050.00

RSI14 / RSI2 / RSI7

38.5 / 73.8 / 41.1

StochRSI K / D

96.0 / 65.6

MACD / Sig / Hist

-2,465.417 / -2,169.065 / -296.352

EMA20 / 60 / 120

51,643 / 54,675 / 54,810

ADX14 / ADX7

32.6 / 54.5

BBW

0.3001

ATR14_n

0.0444

CCI20

-85.8

VolChg1d

57.5%

ValChg1d

62.9%

OBV

489,806

OBV_Chg3d

-26,357

2026-01-09 종가 47,450.00

RSI14 / RSI2 / RSI7

32.2 / 16.5 / 26.6

StochRSI K / D

39.7 / 35.1

MACD / Sig / Hist

-2,557.886 / -2,094.853 / -463.034

EMA20 / 60 / 120

51,916 / 54,835 / 54,617

ADX14 / ADX7

32.2 / 57.1

BBW

0.3166

ATR14_n

0.0464

CCI20

-109.9

VolChg1d

-27.5%

ValChg1d

-27.8%

OBV

526,698

OBV_Chg3d

-142,003

2026-01-08 종가 47,650.00

RSI14 / RSI2 / RSI7

32.6 / 19.1 / 27.4

StochRSI K / D

29.8 / 30.6

MACD / Sig / Hist

-2,475.896 / -1,979.094 / -496.802

EMA20 / 60 / 120

52,386 / 55,086 / 54,737

ADX14 / ADX7

31.1 / 56.7

BBW

0.3187

ATR14_n

0.0474

CCI20

-104.9

VolChg1d

-29.2%

ValChg1d

-30.6%

OBV

559,522

OBV_Chg3d

-51,122

2026-01-07 종가 48,600.00

RSI14 / RSI2 / RSI7

34.4 / 30.5 / 30.7

StochRSI K / D

36.7 / 31.3

MACD / Sig / Hist

-2,355.596 / -1,854.894 / -500.703

EMA20 / 60 / 120

52,885 / 55,338 / 54,856

ADX14 / ADX7

30.1 / 57.0

BBW

0.3179

ATR14_n

0.0474

CCI20

-93.9

VolChg1d

10.1%

ValChg1d

6.2%

OBV

604,767

OBV_Chg3d

63,340

2026-01-06 종가 50,400.00

RSI14 / RSI2 / RSI7

38.2 / 70.8 / 38.4

StochRSI K / D

40.0 / 25.8

MACD / Sig / Hist

-2,264.574 / -1,729.805 / -534.769

EMA20 / 60 / 120

53,336 / 55,586 / 55,141

ADX14 / ADX7

29.3 / 58.3

BBW

0.3024

ATR14_n

0.0462

CCI20

-82.1

VolChg1d

-16.1%

ValChg1d

-14.1%

OBV

608,004

OBV_Chg3d

31,237

2026-01-02 종가 47,750.00

RSI14 / RSI2 / RSI7

27.7 / 0.5 / 13.1

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-2,186.415 / -1,420.279 / -766.136

EMA20 / 60 / 120

54,113 / 55,941 / 54,927

ADX14 / ADX7

26.8 / 57.5

BBW

0.2749

ATR14_n

0.0495

CCI20

-147.2

VolChg1d

64.4%

ValChg1d

57.2%

OBV

737,716

OBV_Chg3d

-221,681

나노신소재 (121600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색