모트렉스 (118990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

모트렉스

118990

KOSDAQ

9,980.00

기준일: 2026-01-23

-220 (-2.16%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

786,860

코드

118990

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.1 · 모멘텀 양호 (RSI2 38.8, RSI7 55.1) 추세 강함 (ADX 41.9) 변동성 낮음 (~0%) 거래대금 양호 (약 78.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.1 / 38.8 / 55.1

RSI 57.1 · 모멘텀 양호 (RSI2 38.8, RSI7 55.1)

StochRSI (K/D)

24.8 / 32.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

320.86 / 341.37 / -20.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,677 / 9,085 / 8,913

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.9 / 43.2

추세 강함 (ADX 41.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.12%

일 평균 변동폭 (가격 대비 비율)

CCI20

85.7

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9,980.00	57.09	38.75	55.14	24.8	32.1	320.8567	341.3653	-20.5086	9,676.99	9,085.49	8,913.08	41.9	43.2	0.1441	0.0612	85.7	-64.2%	-65.0%	11,648,635	2,291,307
2026-01-22	10,200.00	60.91	90.68	63.97	49.8	39.5	334.4270	346.4924	-12.0654	9,645.09	9,055.17	8,895.15	41.3	41.4	0.1735	0.0593	127.9	149.1%	154.0%	12,435,495	2,630,168
2026-01-21	10,000.00	58.57	76.15	58.83	34.5	29.2	324.4833	349.5088	-25.0254	9,586.68	9,016.36	8,873.22	40.7	39.3	0.1821	0.0559	37.7	96.8%	99.4%	10,239,185	895,823
2026-01-20	9,870.00	57.01	51.66	55.28	24.3	23.9	327.4319	355.7599	-28.3280	9,543.18	8,984.20	8,865.17	41.1	41.8	0.2049	0.0563	30.6	-3.0%	-3.7%	9,324,399	-659,561
2026-01-19	9,940.00	58.10	71.39	57.57	31.4	23.4	339.6799	362.8518	-23.1718	9,508.77	8,951.80	8,825.94	41.7	45.5	0.2301	0.0560	52.8	-31.4%	-30.4%	9,844,067	194,264
2026-01-16	9,800.00	56.56	53.71	54.32	15.7	15.4	343.2375	368.6456	-25.4081	9,463.38	8,918.08	8,805.11	41.7	47.1	0.2382	0.0580	51.4	66.0%	64.3%	9,413,992	-661,345
2026-01-15	9,900.00	57.98	68.92	56.99	22.5	15.1	357.0396	374.9977	-17.9581	9,427.95	8,888.18	8,788.39	41.7	48.9	0.2445	0.0575	32.8	3.1%	7.8%	10,087,519	808,568
2026-01-14	9,470.00	53.31	20.51	47.47	0.0	7.8	359.2809	379.4872	-20.2063	9,378.26	8,853.88	8,769.71	42.0	52.7	0.2579	0.0599	25.4	-50.6%	-52.3%	9,681,693	-184,851
2026-01-13	9,810.00	58.04	53.38	55.85	10.2	15.5	400.6960	384.5367	16.1594	9,368.60	8,833.47	8,762.30	42.0	55.6	0.2662	0.0589	63.8	35.5%	37.8%	10,028,461	-538,149
2026-01-12	9,650.00	56.35	25.15	52.47	3.8	20.8	413.0997	380.4786	32.6211	9,322.14	8,804.63	8,784.41	41.3	56.3	0.2728	0.0604	48.8	-21.3%	-22.7%	8,990,869	-2,614,728
2026-01-09	9,820.00	58.69	37.08	56.41	28.2	37.8	439.2404	372.3414	66.8990	9,287.63	8,771.54	8,727.71	40.7	57.8	0.2805	0.0604	77.4	-41.7%	-42.8%	9,725,751	7,699,379
2026-01-08	10,010.00	61.33	50.44	60.78	40.5	47.4	448.8929	355.6166	93.2762	9,231.59	8,735.99	8,709.35	39.4	57.2	0.2786	0.0605	129.1	-86.8%	-87.4%	10,472,693	10,592,631
2026-01-07	10,490.00	68.57	92.61	73.04	74.3	54.3	435.3381	332.2976	103.0405	9,149.65	8,692.81	8,687.49	37.4	54.1	0.2657	0.0559	193.0	353.2%	393.1%	11,752,886	11,379,158
2026-01-06	9,640.00	60.99	71.57	61.14	39.0	34.3	362.8249	306.5264	56.2985	9,008.56	8,634.38	8,680.08	35.3	50.4	0.2268	0.0495	105.2	334.8%	352.6%	1,970,350	1,224,438
2026-01-02	9,400.00	58.90	32.15	56.89	29.2	40.5	370.7399	277.6873	93.0527	8,908.63	8,575.77	8,634.20	33.6	50.4	0.2310	0.0481	104.3	-18.6%	-19.5%	449,444	-1,555,212

2026-01-23 종가 9,980.00

RSI14 / RSI2 / RSI7

57.1 / 38.8 / 55.1

StochRSI K / D

24.8 / 32.1

MACD / Sig / Hist

320.857 / 341.365 / -20.509

EMA20 / 60 / 120

9,677 / 9,085 / 8,913

ADX14 / ADX7

41.9 / 43.2

BBW

0.1441

ATR14_n

0.0612

CCI20

85.7

VolChg1d

-64.2%

ValChg1d

-65.0%

OBV

11,648,635

OBV_Chg3d

2,291,307

2026-01-22 종가 10,200.00

RSI14 / RSI2 / RSI7

60.9 / 90.7 / 64.0

StochRSI K / D

49.8 / 39.5

MACD / Sig / Hist

334.427 / 346.492 / -12.065

EMA20 / 60 / 120

9,645 / 9,055 / 8,895

ADX14 / ADX7

41.3 / 41.4

BBW

0.1735

ATR14_n

0.0593

CCI20

127.9

VolChg1d

149.1%

ValChg1d

154.0%

OBV

12,435,495

OBV_Chg3d

2,630,168

2026-01-21 종가 10,000.00

RSI14 / RSI2 / RSI7

58.6 / 76.2 / 58.8

StochRSI K / D

34.5 / 29.2

MACD / Sig / Hist

324.483 / 349.509 / -25.025

EMA20 / 60 / 120

9,587 / 9,016 / 8,873

ADX14 / ADX7

40.7 / 39.3

BBW

0.1821

ATR14_n

0.0559

CCI20

37.7

VolChg1d

96.8%

ValChg1d

99.4%

OBV

10,239,185

OBV_Chg3d

895,823

2026-01-20 종가 9,870.00

RSI14 / RSI2 / RSI7

57.0 / 51.7 / 55.3

StochRSI K / D

24.3 / 23.9

MACD / Sig / Hist

327.432 / 355.760 / -28.328

EMA20 / 60 / 120

9,543 / 8,984 / 8,865

ADX14 / ADX7

41.1 / 41.8

BBW

0.2049

ATR14_n

0.0563

CCI20

30.6

VolChg1d

-3.0%

ValChg1d

-3.7%

OBV

9,324,399

OBV_Chg3d

-659,561

2026-01-19 종가 9,940.00

RSI14 / RSI2 / RSI7

58.1 / 71.4 / 57.6

StochRSI K / D

31.4 / 23.4

MACD / Sig / Hist

339.680 / 362.852 / -23.172

EMA20 / 60 / 120

9,509 / 8,952 / 8,826

ADX14 / ADX7

41.7 / 45.5

BBW

0.2301

ATR14_n

0.0560

CCI20

52.8

VolChg1d

-31.4%

ValChg1d

-30.4%

OBV

9,844,067

OBV_Chg3d

194,264

2026-01-16 종가 9,800.00

RSI14 / RSI2 / RSI7

56.6 / 53.7 / 54.3

StochRSI K / D

15.7 / 15.4

MACD / Sig / Hist

343.238 / 368.646 / -25.408

EMA20 / 60 / 120

9,463 / 8,918 / 8,805

ADX14 / ADX7

41.7 / 47.1

BBW

0.2382

ATR14_n

0.0580

CCI20

51.4

VolChg1d

66.0%

ValChg1d

64.3%

OBV

9,413,992

OBV_Chg3d

-661,345

2026-01-15 종가 9,900.00

RSI14 / RSI2 / RSI7

58.0 / 68.9 / 57.0

StochRSI K / D

22.5 / 15.1

MACD / Sig / Hist

357.040 / 374.998 / -17.958

EMA20 / 60 / 120

9,428 / 8,888 / 8,788

ADX14 / ADX7

41.7 / 48.9

BBW

0.2445

ATR14_n

0.0575

CCI20

32.8

VolChg1d

3.1%

ValChg1d

7.8%

OBV

10,087,519

OBV_Chg3d

808,568

2026-01-14 종가 9,470.00

RSI14 / RSI2 / RSI7

53.3 / 20.5 / 47.5

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

359.281 / 379.487 / -20.206

EMA20 / 60 / 120

9,378 / 8,854 / 8,770

ADX14 / ADX7

42.0 / 52.7

BBW

0.2579

ATR14_n

0.0599

CCI20

25.4

VolChg1d

-50.6%

ValChg1d

-52.3%

OBV

9,681,693

OBV_Chg3d

-184,851

2026-01-13 종가 9,810.00

RSI14 / RSI2 / RSI7

58.0 / 53.4 / 55.9

StochRSI K / D

10.2 / 15.5

MACD / Sig / Hist

400.696 / 384.537 / 16.159

EMA20 / 60 / 120

9,369 / 8,833 / 8,762

ADX14 / ADX7

42.0 / 55.6

BBW

0.2662

ATR14_n

0.0589

CCI20

63.8

VolChg1d

35.5%

ValChg1d

37.8%

OBV

10,028,461

OBV_Chg3d

-538,149

2026-01-12 종가 9,650.00

RSI14 / RSI2 / RSI7

56.4 / 25.2 / 52.5

StochRSI K / D

3.8 / 20.8

MACD / Sig / Hist

413.100 / 380.479 / 32.621

EMA20 / 60 / 120

9,322 / 8,805 / 8,784

ADX14 / ADX7

41.3 / 56.3

BBW

0.2728

ATR14_n

0.0604

CCI20

48.8

VolChg1d

-21.3%

ValChg1d

-22.7%

OBV

8,990,869

OBV_Chg3d

-2,614,728

2026-01-09 종가 9,820.00

RSI14 / RSI2 / RSI7

58.7 / 37.1 / 56.4

StochRSI K / D

28.2 / 37.8

MACD / Sig / Hist

439.240 / 372.341 / 66.899

EMA20 / 60 / 120

9,288 / 8,772 / 8,728

ADX14 / ADX7

40.7 / 57.8

BBW

0.2805

ATR14_n

0.0604

CCI20

77.4

VolChg1d

-41.7%

ValChg1d

-42.8%

OBV

9,725,751

OBV_Chg3d

7,699,379

2026-01-08 종가 10,010.00

RSI14 / RSI2 / RSI7

61.3 / 50.4 / 60.8

StochRSI K / D

40.5 / 47.4

MACD / Sig / Hist

448.893 / 355.617 / 93.276

EMA20 / 60 / 120

9,232 / 8,736 / 8,709

ADX14 / ADX7

39.4 / 57.2

BBW

0.2786

ATR14_n

0.0605

CCI20

129.1

VolChg1d

-86.8%

ValChg1d

-87.4%

OBV

10,472,693

OBV_Chg3d

10,592,631

2026-01-07 종가 10,490.00

RSI14 / RSI2 / RSI7

68.6 / 92.6 / 73.0

StochRSI K / D

74.3 / 54.3

MACD / Sig / Hist

435.338 / 332.298 / 103.041

EMA20 / 60 / 120

9,150 / 8,693 / 8,687

ADX14 / ADX7

37.4 / 54.1

BBW

0.2657

ATR14_n

0.0559

CCI20

193.0

VolChg1d

353.2%

ValChg1d

393.1%

OBV

11,752,886

OBV_Chg3d

11,379,158

2026-01-06 종가 9,640.00

RSI14 / RSI2 / RSI7

61.0 / 71.6 / 61.1

StochRSI K / D

39.0 / 34.3

MACD / Sig / Hist

362.825 / 306.526 / 56.299

EMA20 / 60 / 120

9,009 / 8,634 / 8,680

ADX14 / ADX7

35.3 / 50.4

BBW

0.2268

ATR14_n

0.0495

CCI20

105.2

VolChg1d

334.8%

ValChg1d

352.6%

OBV

1,970,350

OBV_Chg3d

1,224,438

2026-01-02 종가 9,400.00

RSI14 / RSI2 / RSI7

58.9 / 32.2 / 56.9

StochRSI K / D

29.2 / 40.5

MACD / Sig / Hist

370.740 / 277.687 / 93.053

EMA20 / 60 / 120

8,909 / 8,576 / 8,634

ADX14 / ADX7

33.6 / 50.4

BBW

0.2310

ATR14_n

0.0481

CCI20

104.3

VolChg1d

-18.6%

ValChg1d

-19.5%

OBV

449,444

OBV_Chg3d

-1,555,212

모트렉스 (118990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색