예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이미지스
115610
KOSDAQ
1,487.00
기준일: 2026-01-23
-10 (-0.67%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
5,814,204
코드
115610
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.1 · 강한 모멘텀 (RSI2 49.5, RSI7 61.3)
추세 강함 (ADX 26.3)
변동성 낮음 (~0%)
거래대금 양호 (약 86.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.1 / 49.5 / 61.3
RSI 61.1 · 강한 모멘텀 (RSI2 49.5, RSI7 61.3)
StochRSI (K/D)
47.5 / 52.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
69.02 / 42.48 / 26.54
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,324 / 1,243 / 1,218
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.3 / 44.7
추세 강함 (ADX 26.3)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
10.49%
일 평균 변동폭 (가격 대비 비율)
CCI20
142.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
66.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,487.00 | 61.12 | 49.46 | 61.29 | 47.5 | 52.0 | 69.0151 | 42.4796 | 26.5355 | 1,323.86 | 1,242.89 | 1,218.34 | 26.3 | 44.7 | 0.4281 | 0.1049 | 142.9 | -58.5% | -58.8% | 55,611,099 | -6,859,718 |
| 2026-01-22 | 1,497.00 | 61.80 | 51.78 | 62.26 | 49.6 | 56.4 | 62.6718 | 35.8457 | 26.8261 | 1,306.69 | 1,234.61 | 1,213.82 | 23.4 | 39.4 | 0.4265 | 0.0973 | 256.3 | 8.1% | -4.8% | 61,425,303 | 162,579 |
| 2026-01-21 | 1,700.00 | 78.10 | 98.87 | 86.00 | 100.0 | 63.3 | 52.6456 | 29.1392 | 23.5064 | 1,286.65 | 1,225.72 | 1,209.06 | 19.8 | 32.0 | 0.4136 | 0.0639 | 245.0 | 973.6% | 1,295.4% | 75,441,028 | 14,556,929 |
| 2026-01-20 | 1,308.00 | 58.45 | 90.78 | 62.06 | 43.0 | 26.5 | 18.4161 | 23.2662 | -4.8501 | 1,243.14 | 1,208.83 | 1,193.40 | 17.1 | 25.5 | 0.2837 | 0.0664 | 48.2 | 219.1% | 241.0% | 62,751,066 | 1,132,478 |
| 2026-01-19 | 1,224.00 | 49.41 | 59.71 | 44.68 | 12.4 | 10.1 | 14.3705 | 24.4812 | -10.1107 | 1,236.32 | 1,204.85 | 1,185.66 | 16.6 | 24.2 | 0.2878 | 0.0642 | -2.5 | -16.7% | -14.7% | 61,709,360 | -75,615 |
| 2026-01-16 | 1,196.00 | 45.76 | 8.12 | 36.35 | 0.0 | 7.8 | 17.5491 | 27.0097 | -9.4606 | 1,237.61 | 1,204.01 | 1,183.11 | 17.9 | 26.4 | 0.2927 | 0.0669 | -23.5 | 35.2% | 32.7% | 61,674,795 | -741,467 |
| 2026-01-15 | 1,219.00 | 48.43 | 17.12 | 40.66 | 8.8 | 15.7 | 24.2012 | 29.3748 | -5.1737 | 1,241.99 | 1,204.28 | 1,182.90 | 19.0 | 27.3 | 0.2934 | 0.0658 | -24.6 | 17.0% | 17.0% | 62,129,035 | 53,736 |
| 2026-01-14 | 1,219.00 | 48.43 | 17.12 | 40.66 | 10.0 | 22.5 | 29.9978 | 30.6682 | -0.6705 | 1,244.41 | 1,203.78 | 1,182.29 | 19.7 | 26.4 | 0.2943 | 0.0665 | -2.2 | -15.8% | -18.4% | 62,129,035 | -464,785 |
| 2026-01-13 | 1,259.00 | 53.07 | 33.06 | 47.92 | 25.5 | 35.0 | 36.9612 | 30.8376 | 6.1236 | 1,247.09 | 1,202.86 | 1,177.97 | 21.2 | 27.9 | 0.2977 | 0.0654 | 19.4 | -34.2% | -32.9% | 64,582,083 | -881,122 |
| 2026-01-12 | 1,234.00 | 50.31 | 5.58 | 42.41 | 16.3 | 44.4 | 41.2332 | 29.3006 | 11.9325 | 1,245.84 | 1,202.35 | 1,189.43 | 22.7 | 29.9 | 0.3025 | 0.0675 | 29.0 | -26.3% | -30.4% | 60,106,676 | -1,607,221 |
| 2026-01-09 | 1,307.00 | 59.85 | 13.93 | 57.68 | 48.3 | 72.6 | 48.6370 | 26.3184 | 22.3186 | 1,247.08 | 1,201.04 | 1,186.47 | 24.2 | 32.7 | 0.3062 | 0.0625 | 84.5 | 82.7% | 71.8% | 60,683,710 | -217,441 |
| 2026-01-08 | 1,390.00 | 74.84 | 92.94 | 88.85 | 98.6 | 97.0 | 49.9460 | 20.7388 | 29.2072 | 1,240.78 | 1,197.45 | 1,184.44 | 25.1 | 38.0 | 0.3007 | 0.0552 | 156.2 | -55.8% | -55.9% | 61,387,274 | 2,269,104 |
| 2026-01-07 | 1,392.00 | 75.26 | 99.76 | 89.85 | 100.0 | 95.4 | 42.4394 | 13.4370 | 29.0024 | 1,225.07 | 1,190.92 | 1,180.98 | 24.3 | 37.5 | 0.2712 | 0.0558 | 197.0 | -51.1% | -50.9% | 61,772,410 | 3,595,740 |
| 2026-01-06 | 1,386.00 | 74.86 | 99.73 | 89.55 | 100.0 | 90.8 | 32.0370 | 6.1859 | 25.8512 | 1,207.50 | 1,184.23 | 1,178.53 | 23.5 | 36.9 | 0.2312 | 0.0545 | 292.2 | 89.4% | 94.4% | 60,816,114 | 4,200,443 |
| 2026-01-02 | 1,307.00 | 69.06 | 99.33 | 84.83 | 100.0 | 63.1 | 5.5315 | -5.0767 | 10.6082 | 1,171.73 | 1,172.50 | 1,180.94 | 19.5 | 26.3 | 0.1334 | 0.0548 | 316.1 | 439.5% | 509.9% | 57,674,491 | 1,430,912 |
2026-01-23
종가 1,487.00
RSI14 / RSI2 / RSI7
61.1 / 49.5 / 61.3
StochRSI K / D
47.5 / 52.0
MACD / Sig / Hist
69.015 / 42.480 / 26.536
EMA20 / 60 / 120
1,324 / 1,243 / 1,218
ADX14 / ADX7
26.3 / 44.7
BBW
0.4281
ATR14_n
0.1049
CCI20
142.9
VolChg1d
-58.5%
ValChg1d
-58.8%
OBV
55,611,099
OBV_Chg3d
-6,859,718
2026-01-22
종가 1,497.00
RSI14 / RSI2 / RSI7
61.8 / 51.8 / 62.3
StochRSI K / D
49.6 / 56.4
MACD / Sig / Hist
62.672 / 35.846 / 26.826
EMA20 / 60 / 120
1,307 / 1,235 / 1,214
ADX14 / ADX7
23.4 / 39.4
BBW
0.4265
ATR14_n
0.0973
CCI20
256.3
VolChg1d
8.1%
ValChg1d
-4.8%
OBV
61,425,303
OBV_Chg3d
162,579
2026-01-21
종가 1,700.00
RSI14 / RSI2 / RSI7
78.1 / 98.9 / 86.0
StochRSI K / D
100.0 / 63.3
MACD / Sig / Hist
52.646 / 29.139 / 23.506
EMA20 / 60 / 120
1,287 / 1,226 / 1,209
ADX14 / ADX7
19.8 / 32.0
BBW
0.4136
ATR14_n
0.0639
CCI20
245.0
VolChg1d
973.6%
ValChg1d
1,295.4%
OBV
75,441,028
OBV_Chg3d
14,556,929
2026-01-20
종가 1,308.00
RSI14 / RSI2 / RSI7
58.5 / 90.8 / 62.1
StochRSI K / D
43.0 / 26.5
MACD / Sig / Hist
18.416 / 23.266 / -4.850
EMA20 / 60 / 120
1,243 / 1,209 / 1,193
ADX14 / ADX7
17.1 / 25.5
BBW
0.2837
ATR14_n
0.0664
CCI20
48.2
VolChg1d
219.1%
ValChg1d
241.0%
OBV
62,751,066
OBV_Chg3d
1,132,478
2026-01-19
종가 1,224.00
RSI14 / RSI2 / RSI7
49.4 / 59.7 / 44.7
StochRSI K / D
12.4 / 10.1
MACD / Sig / Hist
14.371 / 24.481 / -10.111
EMA20 / 60 / 120
1,236 / 1,205 / 1,186
ADX14 / ADX7
16.6 / 24.2
BBW
0.2878
ATR14_n
0.0642
CCI20
-2.5
VolChg1d
-16.7%
ValChg1d
-14.7%
OBV
61,709,360
OBV_Chg3d
-75,615
2026-01-16
종가 1,196.00
RSI14 / RSI2 / RSI7
45.8 / 8.1 / 36.4
StochRSI K / D
0.0 / 7.8
MACD / Sig / Hist
17.549 / 27.010 / -9.461
EMA20 / 60 / 120
1,238 / 1,204 / 1,183
ADX14 / ADX7
17.9 / 26.4
BBW
0.2927
ATR14_n
0.0669
CCI20
-23.5
VolChg1d
35.2%
ValChg1d
32.7%
OBV
61,674,795
OBV_Chg3d
-741,467
2026-01-15
종가 1,219.00
RSI14 / RSI2 / RSI7
48.4 / 17.1 / 40.7
StochRSI K / D
8.8 / 15.7
MACD / Sig / Hist
24.201 / 29.375 / -5.174
EMA20 / 60 / 120
1,242 / 1,204 / 1,183
ADX14 / ADX7
19.0 / 27.3
BBW
0.2934
ATR14_n
0.0658
CCI20
-24.6
VolChg1d
17.0%
ValChg1d
17.0%
OBV
62,129,035
OBV_Chg3d
53,736
2026-01-14
종가 1,219.00
RSI14 / RSI2 / RSI7
48.4 / 17.1 / 40.7
StochRSI K / D
10.0 / 22.5
MACD / Sig / Hist
29.998 / 30.668 / -0.671
EMA20 / 60 / 120
1,244 / 1,204 / 1,182
ADX14 / ADX7
19.7 / 26.4
BBW
0.2943
ATR14_n
0.0665
CCI20
-2.2
VolChg1d
-15.8%
ValChg1d
-18.4%
OBV
62,129,035
OBV_Chg3d
-464,785
2026-01-13
종가 1,259.00
RSI14 / RSI2 / RSI7
53.1 / 33.1 / 47.9
StochRSI K / D
25.5 / 35.0
MACD / Sig / Hist
36.961 / 30.838 / 6.124
EMA20 / 60 / 120
1,247 / 1,203 / 1,178
ADX14 / ADX7
21.2 / 27.9
BBW
0.2977
ATR14_n
0.0654
CCI20
19.4
VolChg1d
-34.2%
ValChg1d
-32.9%
OBV
64,582,083
OBV_Chg3d
-881,122
2026-01-12
종가 1,234.00
RSI14 / RSI2 / RSI7
50.3 / 5.6 / 42.4
StochRSI K / D
16.3 / 44.4
MACD / Sig / Hist
41.233 / 29.301 / 11.933
EMA20 / 60 / 120
1,246 / 1,202 / 1,189
ADX14 / ADX7
22.7 / 29.9
BBW
0.3025
ATR14_n
0.0675
CCI20
29.0
VolChg1d
-26.3%
ValChg1d
-30.4%
OBV
60,106,676
OBV_Chg3d
-1,607,221
2026-01-09
종가 1,307.00
RSI14 / RSI2 / RSI7
59.9 / 13.9 / 57.7
StochRSI K / D
48.3 / 72.6
MACD / Sig / Hist
48.637 / 26.318 / 22.319
EMA20 / 60 / 120
1,247 / 1,201 / 1,186
ADX14 / ADX7
24.2 / 32.7
BBW
0.3062
ATR14_n
0.0625
CCI20
84.5
VolChg1d
82.7%
ValChg1d
71.8%
OBV
60,683,710
OBV_Chg3d
-217,441
2026-01-08
종가 1,390.00
RSI14 / RSI2 / RSI7
74.8 / 92.9 / 88.9
StochRSI K / D
98.6 / 97.0
MACD / Sig / Hist
49.946 / 20.739 / 29.207
EMA20 / 60 / 120
1,241 / 1,197 / 1,184
ADX14 / ADX7
25.1 / 38.0
BBW
0.3007
ATR14_n
0.0552
CCI20
156.2
VolChg1d
-55.8%
ValChg1d
-55.9%
OBV
61,387,274
OBV_Chg3d
2,269,104
2026-01-07
종가 1,392.00
RSI14 / RSI2 / RSI7
75.3 / 99.8 / 89.9
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
42.439 / 13.437 / 29.002
EMA20 / 60 / 120
1,225 / 1,191 / 1,181
ADX14 / ADX7
24.3 / 37.5
BBW
0.2712
ATR14_n
0.0558
CCI20
197.0
VolChg1d
-51.1%
ValChg1d
-50.9%
OBV
61,772,410
OBV_Chg3d
3,595,740
2026-01-06
종가 1,386.00
RSI14 / RSI2 / RSI7
74.9 / 99.7 / 89.6
StochRSI K / D
100.0 / 90.8
MACD / Sig / Hist
32.037 / 6.186 / 25.851
EMA20 / 60 / 120
1,207 / 1,184 / 1,179
ADX14 / ADX7
23.5 / 36.9
BBW
0.2312
ATR14_n
0.0545
CCI20
292.2
VolChg1d
89.4%
ValChg1d
94.4%
OBV
60,816,114
OBV_Chg3d
4,200,443
2026-01-02
종가 1,307.00
RSI14 / RSI2 / RSI7
69.1 / 99.3 / 84.8
StochRSI K / D
100.0 / 63.1
MACD / Sig / Hist
5.532 / -5.077 / 10.608
EMA20 / 60 / 120
1,172 / 1,172 / 1,181
ADX14 / ADX7
19.5 / 26.3
BBW
0.1334
ATR14_n
0.0548
CCI20
316.1
VolChg1d
439.5%
ValChg1d
509.9%
OBV
57,674,491
OBV_Chg3d
1,430,912
