로보티즈 (108490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

로보티즈

108490

KOSDAQ

248,500.00

기준일: 2026-01-23

+3000 (+1.22%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

379,986

코드

108490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 46.4 · 중립 (RSI2 33.9, RSI7 42.8) 추세 약함/조정 (ADX 22.1) 변동성 낮음 (~0%) 거래대금 상위 (약 944.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

46.4 / 33.9 / 42.8

RSI 46.4 · 중립 (RSI2 33.9, RSI7 42.8)

StochRSI (K/D)

35.6 / 40.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,356.61 / 63.35 / -1,419.96

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

256,987 / 239,394 / 201,021

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.1 / 22.6

추세 약함/조정 (ADX 22.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.59%

일 평균 변동폭 (가격 대비 비율)

CCI20

-51.1

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	248,500.00	46.36	33.88	42.84	35.6	40.2	-1,356.6144	63.3503	-1,419.9648	256,986.53	239,393.62	201,020.63	22.1	22.6	0.1620	0.0759	-51.1	-2.0%	-0.8%	51,203,066	-410,243
2026-01-22	245,500.00	44.97	12.74	39.73	26.8	44.8	-766.5948	418.3415	-1,184.9364	257,879.84	239,084.92	200,222.66	23.3	25.1	0.1750	0.0762	-53.4	-3.7%	-7.6%	50,823,080	-1,373,499
2026-01-21	256,000.00	49.10	28.92	47.46	53.1	62.8	303.0898	714.5756	-411.4859	259,182.99	238,867.46	199,461.70	24.2	29.0	0.1832	0.0730	-23.8	-31.0%	-32.4%	51,210,789	-393,831
2026-01-20	261,500.00	51.39	43.34	52.00	67.8	72.5	595.0367	817.6528	-222.6161	259,518.03	238,240.41	198,086.51	24.7	31.2	0.1942	0.0722	30.9	-1.5%	-4.8%	52,114,189	-520,207
2026-01-19	270,500.00	55.32	73.22	60.07	92.9	77.3	398.7300	873.1352	-474.4052	259,309.41	237,492.18	197,396.02	24.9	32.3	0.1950	0.0661	49.8	11.9%	17.6%	51,637,517	958,069
2026-01-16	257,500.00	50.22	46.67	50.58	60.3	61.7	-773.9402	991.6099	-1,765.5501	258,131.45	236,404.36	196,462.49	24.6	30.6	0.1991	0.0682	-3.0	-40.9%	-43.9%	50,483,293	599,314
2026-01-15	271,000.00	56.43	96.19	64.14	100.0	63.1	-935.6984	1,432.9974	-2,368.6959	258,197.92	235,689.26	195,436.64	24.6	30.0	0.2203	0.0642	-11.3	283.8%	316.0%	51,012,189	1,430,981
2026-01-14	250,000.00	46.95	78.20	44.19	37.0	26.2	-2,503.0960	2,025.1714	-4,528.2674	256,850.34	234,492.28	194,166.67	24.6	29.6	0.2722	0.0656	-89.6	-23.0%	-22.4%	50,117,183	253,373
2026-01-13	248,000.00	45.91	71.88	41.53	29.6	15.3	-2,329.0031	3,157.3437	-5,486.3468	257,571.42	233,942.86	193,010.37	26.4	31.1	0.2894	0.0679	-102.7	7.1%	11.4%	50,514,532	20,169
2026-01-12	238,500.00	40.79	9.59	27.49	0.0	1.0	-1,869.5143	4,528.7169	-6,398.2313	258,578.95	233,518.64	192,582.04	28.4	31.5	0.2972	0.0729	-141.6	17.2%	15.5%	48,439,642	-636,320
2026-01-09	242,000.00	42.15	16.21	29.75	0.0	2.0	-288.5930	6,127.9944	-6,416.5875	260,692.53	233,418.63	192,463.75	30.1	28.5	0.2765	0.0742	-145.2	-31.8%	-31.8%	45,613,067	113,007
2026-01-08	242,000.00	42.15	16.21	29.75	0.0	3.9	1,377.2968	7,732.1413	-6,354.8445	262,660.16	233,127.74	191,631.21	32.3	26.1	0.2557	0.0772	-148.6	-24.2%	-27.9%	45,613,067	-389,263
2026-01-07	254,500.00	47.00	42.14	37.91	13.3	7.9	3,483.5446	9,320.8524	-5,837.3079	264,834.92	232,826.98	190,784.67	34.6	24.4	0.2312	0.0751	-131.6	-7.1%	-5.0%	45,966,785	-360,224
2026-01-06	249,000.00	44.39	10.71	30.74	0.0	2.4	4,849.1635	10,781.1762	-5,932.0127	265,922.77	231,867.96	187,654.37	36.7	23.5	0.2178	0.0780	-141.6	54.7%	46.7%	48,951,860	-477,837
2026-01-02	269,500.00	53.25	66.75	47.37	14.5	7.9	8,452.0464	13,560.4225	-5,108.3761	268,251.90	230,139.25	184,532.38	40.0	26.4	0.2025	0.0743	-79.6	-1.1%	2.2%	54,040,587	-396,364

2026-01-23 종가 248,500.00

RSI14 / RSI2 / RSI7

46.4 / 33.9 / 42.8

StochRSI K / D

35.6 / 40.2

MACD / Sig / Hist

-1,356.614 / 63.350 / -1,419.965

EMA20 / 60 / 120

256,987 / 239,394 / 201,021

ADX14 / ADX7

22.1 / 22.6

BBW

0.1620

ATR14_n

0.0759

CCI20

-51.1

VolChg1d

-2.0%

ValChg1d

-0.8%

OBV

51,203,066

OBV_Chg3d

-410,243

2026-01-22 종가 245,500.00

RSI14 / RSI2 / RSI7

45.0 / 12.7 / 39.7

StochRSI K / D

26.8 / 44.8

MACD / Sig / Hist

-766.595 / 418.342 / -1,184.936

EMA20 / 60 / 120

257,880 / 239,085 / 200,223

ADX14 / ADX7

23.3 / 25.1

BBW

0.1750

ATR14_n

0.0762

CCI20

-53.4

VolChg1d

-3.7%

ValChg1d

-7.6%

OBV

50,823,080

OBV_Chg3d

-1,373,499

2026-01-21 종가 256,000.00

RSI14 / RSI2 / RSI7

49.1 / 28.9 / 47.5

StochRSI K / D

53.1 / 62.8

MACD / Sig / Hist

303.090 / 714.576 / -411.486

EMA20 / 60 / 120

259,183 / 238,867 / 199,462

ADX14 / ADX7

24.2 / 29.0

BBW

0.1832

ATR14_n

0.0730

CCI20

-23.8

VolChg1d

-31.0%

ValChg1d

-32.4%

OBV

51,210,789

OBV_Chg3d

-393,831

2026-01-20 종가 261,500.00

RSI14 / RSI2 / RSI7

51.4 / 43.3 / 52.0

StochRSI K / D

67.8 / 72.5

MACD / Sig / Hist

595.037 / 817.653 / -222.616

EMA20 / 60 / 120

259,518 / 238,240 / 198,087

ADX14 / ADX7

24.7 / 31.2

BBW

0.1942

ATR14_n

0.0722

CCI20

30.9

VolChg1d

-1.5%

ValChg1d

-4.8%

OBV

52,114,189

OBV_Chg3d

-520,207

2026-01-19 종가 270,500.00

RSI14 / RSI2 / RSI7

55.3 / 73.2 / 60.1

StochRSI K / D

92.9 / 77.3

MACD / Sig / Hist

398.730 / 873.135 / -474.405

EMA20 / 60 / 120

259,309 / 237,492 / 197,396

ADX14 / ADX7

24.9 / 32.3

BBW

0.1950

ATR14_n

0.0661

CCI20

49.8

VolChg1d

11.9%

ValChg1d

17.6%

OBV

51,637,517

OBV_Chg3d

958,069

2026-01-16 종가 257,500.00

RSI14 / RSI2 / RSI7

50.2 / 46.7 / 50.6

StochRSI K / D

60.3 / 61.7

MACD / Sig / Hist

-773.940 / 991.610 / -1,765.550

EMA20 / 60 / 120

258,131 / 236,404 / 196,462

ADX14 / ADX7

24.6 / 30.6

BBW

0.1991

ATR14_n

0.0682

CCI20

-3.0

VolChg1d

-40.9%

ValChg1d

-43.9%

OBV

50,483,293

OBV_Chg3d

599,314

2026-01-15 종가 271,000.00

RSI14 / RSI2 / RSI7

56.4 / 96.2 / 64.1

StochRSI K / D

100.0 / 63.1

MACD / Sig / Hist

-935.698 / 1,432.997 / -2,368.696

EMA20 / 60 / 120

258,198 / 235,689 / 195,437

ADX14 / ADX7

24.6 / 30.0

BBW

0.2203

ATR14_n

0.0642

CCI20

-11.3

VolChg1d

283.8%

ValChg1d

316.0%

OBV

51,012,189

OBV_Chg3d

1,430,981

2026-01-14 종가 250,000.00

RSI14 / RSI2 / RSI7

47.0 / 78.2 / 44.2

StochRSI K / D

37.0 / 26.2

MACD / Sig / Hist

-2,503.096 / 2,025.171 / -4,528.267

EMA20 / 60 / 120

256,850 / 234,492 / 194,167

ADX14 / ADX7

24.6 / 29.6

BBW

0.2722

ATR14_n

0.0656

CCI20

-89.6

VolChg1d

-23.0%

ValChg1d

-22.4%

OBV

50,117,183

OBV_Chg3d

253,373

2026-01-13 종가 248,000.00

RSI14 / RSI2 / RSI7

45.9 / 71.9 / 41.5

StochRSI K / D

29.6 / 15.3

MACD / Sig / Hist

-2,329.003 / 3,157.344 / -5,486.347

EMA20 / 60 / 120

257,571 / 233,943 / 193,010

ADX14 / ADX7

26.4 / 31.1

BBW

0.2894

ATR14_n

0.0679

CCI20

-102.7

VolChg1d

7.1%

ValChg1d

11.4%

OBV

50,514,532

OBV_Chg3d

20,169

2026-01-12 종가 238,500.00

RSI14 / RSI2 / RSI7

40.8 / 9.6 / 27.5

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-1,869.514 / 4,528.717 / -6,398.231

EMA20 / 60 / 120

258,579 / 233,519 / 192,582

ADX14 / ADX7

28.4 / 31.5

BBW

0.2972

ATR14_n

0.0729

CCI20

-141.6

VolChg1d

17.2%

ValChg1d

15.5%

OBV

48,439,642

OBV_Chg3d

-636,320

2026-01-09 종가 242,000.00

RSI14 / RSI2 / RSI7

42.2 / 16.2 / 29.8

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-288.593 / 6,127.994 / -6,416.588

EMA20 / 60 / 120

260,693 / 233,419 / 192,464

ADX14 / ADX7

30.1 / 28.5

BBW

0.2765

ATR14_n

0.0742

CCI20

-145.2

VolChg1d

-31.8%

ValChg1d

-31.8%

OBV

45,613,067

OBV_Chg3d

113,007

2026-01-08 종가 242,000.00

RSI14 / RSI2 / RSI7

42.2 / 16.2 / 29.8

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

1,377.297 / 7,732.141 / -6,354.845

EMA20 / 60 / 120

262,660 / 233,128 / 191,631

ADX14 / ADX7

32.3 / 26.1

BBW

0.2557

ATR14_n

0.0772

CCI20

-148.6

VolChg1d

-24.2%

ValChg1d

-27.9%

OBV

45,613,067

OBV_Chg3d

-389,263

2026-01-07 종가 254,500.00

RSI14 / RSI2 / RSI7

47.0 / 42.1 / 37.9

StochRSI K / D

13.3 / 7.9

MACD / Sig / Hist

3,483.545 / 9,320.852 / -5,837.308

EMA20 / 60 / 120

264,835 / 232,827 / 190,785

ADX14 / ADX7

34.6 / 24.4

BBW

0.2312

ATR14_n

0.0751

CCI20

-131.6

VolChg1d

-7.1%

ValChg1d

-5.0%

OBV

45,966,785

OBV_Chg3d

-360,224

2026-01-06 종가 249,000.00

RSI14 / RSI2 / RSI7

44.4 / 10.7 / 30.7

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

4,849.164 / 10,781.176 / -5,932.013

EMA20 / 60 / 120

265,923 / 231,868 / 187,654

ADX14 / ADX7

36.7 / 23.5

BBW

0.2178

ATR14_n

0.0780

CCI20

-141.6

VolChg1d

54.7%

ValChg1d

46.7%

OBV

48,951,860

OBV_Chg3d

-477,837

2026-01-02 종가 269,500.00

RSI14 / RSI2 / RSI7

53.3 / 66.8 / 47.4

StochRSI K / D

14.5 / 7.9

MACD / Sig / Hist

8,452.046 / 13,560.423 / -5,108.376

EMA20 / 60 / 120

268,252 / 230,139 / 184,532

ADX14 / ADX7

40.0 / 26.4

BBW

0.2025

ATR14_n

0.0743

CCI20

-79.6

VolChg1d

-1.1%

ValChg1d

2.2%

OBV

54,040,587

OBV_Chg3d

-396,364

로보티즈 (108490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색