로보티즈
108490
KOSDAQ
233,500.00
기준일: 2025-11-28
+21000 (+9.88%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,544,392
코드
108490
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
53.12
MACD Hist
-4,308.6929
ADX14
31.4
EMA20
207,994.74
EMA60
177,663.11
BBW
0.3881
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
65.5%
상승 확률
32.7%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 212,500.00 | 53.12 | 2,750.7841 | 7,059.4770 | -4,308.6929 | 207,994.74 | 177,663.11 | 139,637.63 | 31.4 | 0.3881 | 291,266,187 |
| 2025-11-26 | 202,000.00 | 49.25 | 2,503.4273 | 8,136.6502 | -5,633.2229 | 207,520.50 | 176,482.19 | 138,413.05 | 32.3 | 0.3860 | 290,446,836 |
| 2025-11-25 | 195,000.00 | 46.51 | 3,220.3875 | 9,544.9560 | -6,324.5684 | 208,101.61 | 175,617.18 | 137,344.37 | 33.9 | 0.3824 | 290,059,027 |
| 2025-11-24 | 206,500.00 | 50.68 | 4,801.3747 | 11,126.0981 | -6,324.7233 | 209,480.72 | 174,960.14 | 136,375.36 | 35.5 | 0.3870 | 290,523,962 |
| 2025-11-21 | 191,800.00 | 44.82 | 5,578.5421 | 12,707.2789 | -7,128.7368 | 209,794.48 | 173,890.99 | 135,196.80 | 37.4 | 0.4014 | 289,627,961 |
| 2025-11-20 | 201,500.00 | 48.33 | 7,986.0751 | 14,489.4631 | -6,503.3880 | 211,688.64 | 173,283.91 | 134,245.48 | 40.0 | 0.4000 | 290,104,987 |
| 2025-11-19 | 208,000.00 | 50.82 | 9,955.1652 | 16,115.3101 | -6,160.1449 | 212,761.13 | 172,327.43 | 133,115.16 | 42.1 | 0.4163 | 290,641,128 |
| 2025-11-18 | 204,000.00 | 49.33 | 11,661.8196 | 17,655.3463 | -5,993.5268 | 213,262.30 | 171,118.19 | 131,856.59 | 44.4 | 0.4365 | 289,877,728 |
| 2025-11-17 | 206,500.00 | 50.21 | 14,077.7775 | 19,153.7280 | -5,075.9505 | 214,237.28 | 170,003.55 | 130,644.09 | 47.3 | 0.4529 | 290,444,619 |
| 2025-11-14 | 219,000.00 | 54.75 | 16,702.1052 | 20,422.7157 | -3,720.6105 | 215,051.73 | 168,766.38 | 129,369.20 | 50.2 | 0.4585 | 291,112,366 |
| 2025-11-13 | 232,000.00 | 59.99 | 18,536.0346 | 21,352.8683 | -2,816.8337 | 214,636.12 | 167,063.55 | 127,862.80 | 52.1 | 0.4718 | 291,441,939 |
| 2025-11-12 | 224,000.00 | 57.68 | 19,283.5440 | 22,057.0767 | -2,773.5327 | 212,808.35 | 164,862.31 | 126,112.60 | 54.2 | 0.4763 | 290,849,627 |
| 2025-11-11 | 232,000.00 | 60.95 | 20,771.6954 | 22,750.4599 | -1,978.7645 | 211,630.28 | 162,857.65 | 124,467.43 | 56.3 | 0.4786 | 291,498,604 |
| 2025-11-10 | 223,000.00 | 58.49 | 21,554.4385 | 23,245.1510 | -1,690.7125 | 209,486.10 | 160,513.84 | 122,660.16 | 58.1 | 0.4888 | 290,383,851 |
| 2025-11-07 | 221,000.00 | 57.94 | 23,156.3479 | 23,667.8291 | -511.4812 | 208,063.58 | 158,395.66 | 120,973.78 | 60.6 | 0.4947 | 289,657,733 |
| 2025-11-06 | 216,000.00 | 56.62 | 25,067.7836 | 23,795.6994 | 1,272.0841 | 206,701.85 | 156,273.48 | 119,292.67 | 63.4 | 0.5003 | 288,133,423 |
| 2025-11-05 | 242,500.00 | 67.03 | 27,651.9391 | 23,477.6784 | 4,174.2607 | 205,723.10 | 154,248.85 | 117,667.33 | 65.8 | 0.5492 | 289,494,568 |
| 2025-11-04 | 269,000.00 | 80.83 | 27,849.8695 | 22,434.1132 | 5,415.7562 | 201,851.85 | 151,257.29 | 115,569.30 | 66.4 | 0.5575 | 291,002,946 |
| 2025-11-03 | 274,500.00 | 84.17 | 24,999.2297 | 21,080.1742 | 3,919.0555 | 194,783.62 | 147,266.01 | 112,990.64 | 65.1 | 0.5000 | 293,039,626 |
| 2025-10-31 | 220,500.00 | 74.59 | 20,437.1516 | 20,100.4103 | 336.7414 | 186,392.42 | 142,953.00 | 110,276.19 | 63.9 | 0.3775 | 290,349,302 |
| 2025-10-30 | 222,500.00 | 76.18 | 19,815.1952 | 20,016.2249 | -201.0297 | 182,802.15 | 140,324.28 | 108,423.69 | 63.3 | 0.3955 | 291,818,655 |
| 2025-10-29 | 206,500.00 | 71.72 | 18,529.4953 | 20,066.4824 | -1,536.9870 | 178,623.43 | 137,538.67 | 106,506.44 | 62.8 | 0.4009 | 288,932,785 |
| 2025-10-28 | 191,400.00 | 66.17 | 18,248.0457 | 20,450.7291 | -2,202.6834 | 175,689.05 | 135,200.99 | 104,825.88 | 62.8 | 0.4103 | 286,531,907 |
| 2025-10-27 | 191,700.00 | 66.41 | 19,160.8420 | 21,001.4000 | -1,840.5580 | 174,035.27 | 133,295.94 | 103,370.85 | 63.4 | 0.4168 | 287,364,311 |
| 2025-10-24 | 192,900.00 | 67.32 | 20,016.6535 | 21,461.5395 | -1,444.8860 | 172,175.83 | 131,316.14 | 101,886.33 | 64.2 | 0.4473 | 287,947,809 |
| 2025-10-23 | 187,000.00 | 65.14 | 20,695.6470 | 21,822.7610 | -1,127.1140 | 169,994.33 | 129,228.56 | 100,356.69 | 65.1 | 0.4842 | 286,157,513 |
| 2025-10-22 | 186,500.00 | 64.96 | 21,861.9892 | 22,104.5395 | -242.5503 | 168,204.26 | 127,270.20 | 98,900.50 | 66.0 | 0.5769 | 284,367,160 |
| 2025-10-21 | 186,700.00 | 65.08 | 23,083.5826 | 22,165.1771 | 918.4055 | 166,278.40 | 125,262.41 | 97,428.24 | 67.4 | 0.6848 | 285,044,955 |
| 2025-10-20 | 198,000.00 | 72.55 | 24,286.6551 | 21,935.5757 | 2,351.0794 | 164,128.75 | 123,179.78 | 95,927.87 | 68.2 | 0.7672 | 286,110,168 |
| 2025-10-17 | 192,200.00 | 70.96 | 24,318.4072 | 21,347.8058 | 2,970.6014 | 160,563.36 | 120,643.50 | 94,212.37 | 67.6 | 0.8170 | 285,148,467 |
| 2025-10-16 | 196,400.00 | 73.83 | 24,595.7576 | 20,605.1555 | 3,990.6021 | 157,233.19 | 118,217.86 | 92,565.52 | 67.1 | 0.8677 | 286,097,717 |
| 2025-10-15 | 202,500.00 | 78.09 | 24,164.3647 | 19,607.5050 | 4,556.8598 | 153,110.37 | 115,567.62 | 90,820.41 | 66.0 | 0.8973 | 287,160,819 |
| 2025-10-14 | 185,300.00 | 74.19 | 22,641.1780 | 18,468.2900 | 4,172.8880 | 147,911.46 | 112,620.76 | 88,943.44 | 64.8 | 0.9002 | 284,823,731 |
| 2025-10-13 | 192,100.00 | 79.38 | 22,118.9843 | 17,425.0680 | 4,693.9163 | 143,975.82 | 110,157.05 | 87,324.00 | 63.5 | 0.9181 | 288,292,753 |
| 2025-10-10 | 191,300.00 | 79.22 | 20,438.3810 | 16,251.5889 | 4,186.7921 | 138,910.12 | 107,379.33 | 85,563.06 | 62.4 | 0.8988 | 286,632,732 |
| 2025-10-02 | 156,800.00 | 69.97 | 18,077.4890 | 15,204.8909 | 2,872.5981 | 133,395.39 | 104,534.56 | 83,785.97 | 61.3 | 0.8481 | 282,108,190 |
| 2025-10-01 | 164,000.00 | 76.58 | 18,313.9144 | 14,486.7414 | 3,827.1729 | 130,931.75 | 102,762.85 | 82,558.84 | 61.0 | 0.8593 | 283,271,930 |
| 2025-09-30 | 160,700.00 | 75.60 | 17,616.2039 | 13,529.9482 | 4,086.2557 | 127,450.88 | 100,687.01 | 81,190.08 | 59.6 | 0.8439 | 281,482,411 |
| 2025-09-29 | 156,100.00 | 74.20 | 16,805.4360 | 12,508.3842 | 4,297.0518 | 123,950.97 | 98,652.67 | 79,853.78 | 58.1 | 0.8135 | 278,825,567 |
| 2025-09-26 | 149,000.00 | 71.89 | 15,994.5222 | 11,434.1213 | 4,560.4009 | 120,566.87 | 96,705.31 | 78,572.33 | 56.7 | 0.8064 | 276,983,746 |
| 2025-09-25 | 145,900.00 | 70.83 | 15,449.7629 | 10,294.0211 | 5,155.7418 | 117,573.90 | 94,932.60 | 77,388.67 | 55.1 | 0.7937 | 273,317,183 |
| 2025-09-24 | 152,100.00 | 76.16 | 14,845.3644 | 9,005.0856 | 5,840.2788 | 114,592.21 | 93,204.90 | 76,237.22 | 53.5 | 0.7687 | 275,095,636 |
| 2025-09-23 | 161,600.00 | 85.29 | 13,226.7269 | 7,545.0159 | 5,681.7110 | 110,644.02 | 91,208.45 | 74,962.22 | 51.2 | 0.7004 | 277,931,571 |
| 2025-09-22 | 143,600.00 | 81.35 | 10,001.0953 | 6,124.5882 | 3,876.5071 | 105,280.23 | 88,822.30 | 73,506.12 | 48.6 | 0.5198 | 274,530,927 |
| 2025-09-19 | 136,200.00 | 79.23 | 7,571.2732 | 5,155.4614 | 2,415.8118 | 101,246.58 | 86,965.43 | 72,328.07 | 46.2 | 0.3789 | 270,243,310 |
| 2025-09-18 | 112,100.00 | 68.36 | 5,113.2636 | 4,551.5084 | 561.7552 | 97,567.27 | 85,296.46 | 71,254.59 | 43.8 | 0.2391 | 263,057,963 |
| 2025-09-17 | 100,000.00 | 58.14 | 4,355.3930 | 4,411.0696 | -55.6766 | 96,037.51 | 84,387.86 | 70,568.12 | 42.1 | 0.2814 | 258,023,847 |
| 2025-09-16 | 101,800.00 | 60.86 | 4,556.7234 | 4,424.9888 | 131.7346 | 95,620.40 | 83,858.64 | 70,073.46 | 41.3 | 0.3307 | 258,585,316 |
| 2025-09-15 | 103,500.00 | 63.46 | 4,564.1417 | 4,392.0551 | 172.0866 | 94,969.92 | 83,250.46 | 69,540.24 | 40.1 | 0.3534 | 259,177,365 |
| 2025-09-12 | 100,000.00 | 60.21 | 4,334.1319 | 4,349.0335 | -14.9016 | 94,072.01 | 82,564.03 | 68,969.49 | 38.8 | 0.3573 | 257,374,769 |
| 2025-09-11 | 99,500.00 | 59.73 | 4,333.8773 | 4,352.7589 | -18.8815 | 93,448.02 | 81,972.98 | 68,447.97 | 38.2 | 0.3589 | 256,542,642 |
| 2025-09-10 | 96,800.00 | 57.17 | 4,321.4234 | 4,357.4792 | -36.0559 | 92,810.96 | 81,378.85 | 67,926.09 | 37.4 | 0.3599 | 254,407,365 |
| 2025-09-09 | 96,600.00 | 56.98 | 4,517.5796 | 4,366.4932 | 151.0864 | 92,391.07 | 80,856.09 | 67,440.81 | 37.1 | 0.3574 | 253,538,742 |
| 2025-09-08 | 97,200.00 | 57.69 | 4,722.5996 | 4,328.7216 | 393.8780 | 91,948.02 | 80,322.40 | 66,950.74 | 36.9 | 0.3559 | 254,143,256 |
| 2025-09-05 | 98,700.00 | 59.40 | 4,854.4965 | 4,230.2521 | 624.2444 | 91,395.18 | 79,750.28 | 66,442.35 | 36.5 | 0.3569 | 254,788,282 |
| 2025-09-04 | 98,500.00 | 59.25 | 4,799.5067 | 4,074.1910 | 725.3157 | 90,626.25 | 79,107.92 | 65,900.21 | 36.3 | 0.3525 | 254,166,830 |
| 2025-09-03 | 98,700.00 | 59.45 | 4,679.8724 | 3,892.8621 | 787.0103 | 89,797.44 | 78,450.56 | 65,352.31 | 35.8 | 0.3510 | 255,005,570 |
| 2025-09-02 | 102,900.00 | 63.71 | 4,438.7410 | 3,696.1095 | 742.6315 | 88,860.33 | 77,764.14 | 64,791.84 | 35.3 | 0.3445 | 257,039,842 |
| 2025-09-01 | 87,900.00 | 52.39 | 3,638.7698 | 3,510.4516 | 128.3181 | 87,382.46 | 76,912.07 | 64,151.37 | 34.7 | 0.3285 | 251,969,431 |
| 2025-08-29 | 90,900.00 | 55.62 | 4,092.0608 | 3,478.3721 | 613.6887 | 87,327.99 | 76,539.60 | 63,752.23 | 35.3 | 0.3441 | 253,031,583 |
| 2025-08-28 | 93,600.00 | 58.63 | 4,305.6495 | 3,324.9499 | 980.6996 | 86,951.99 | 76,052.81 | 63,295.97 | 36.0 | 0.3448 | 254,416,833 |
| 2025-08-27 | 94,500.00 | 59.63 | 4,240.7296 | 3,079.7750 | 1,160.9546 | 86,252.19 | 75,457.99 | 62,786.66 | 35.7 | 0.3389 | 255,148,277 |
| 2025-08-26 | 103,300.00 | 70.56 | 4,004.5486 | 2,789.5364 | 1,215.0122 | 85,384.00 | 74,812.50 | 62,253.66 | 34.9 | 0.3286 | 256,476,969 |
| 2025-08-25 | 100,700.00 | 69.00 | 2,748.8477 | 2,485.7833 | 263.0644 | 83,498.11 | 73,846.82 | 61,563.81 | 33.5 | 0.2639 | 254,111,210 |
| 2025-08-22 | 84,400.00 | 55.19 | 1,370.8608 | 2,420.0172 | -1,049.1564 | 81,687.39 | 72,936.54 | 60,906.06 | 32.4 | 0.1867 | 250,596,265 |
| 2025-08-21 | 75,900.00 | 42.87 | 1,251.7450 | 2,682.3063 | -1,430.5613 | 81,401.85 | 72,547.95 | 60,511.20 | 32.8 | 0.1876 | 249,703,709 |
| 2025-08-20 | 77,300.00 | 44.75 | 1,946.9573 | 3,039.9467 | -1,092.9894 | 81,980.99 | 72,434.32 | 60,252.56 | 35.1 | 0.1750 | 249,876,988 |
| 2025-08-19 | 80,600.00 | 49.51 | 2,663.4361 | 3,313.1940 | -649.7579 | 82,473.72 | 72,269.38 | 59,966.05 | 37.5 | 0.1656 | 250,190,758 |
| 2025-08-18 | 83,600.00 | 54.39 | 3,203.1827 | 3,475.6335 | -272.4508 | 82,670.96 | 71,986.99 | 59,619.26 | 38.8 | 0.1641 | 250,418,807 |
| 2025-08-14 | 86,100.00 | 58.88 | 3,540.0494 | 3,543.7462 | -3.6968 | 82,573.16 | 71,593.33 | 59,216.23 | 39.2 | 0.1640 | 250,575,050 |
| 2025-08-13 | 85,500.00 | 58.11 | 3,663.9767 | 3,544.6704 | 119.3063 | 82,201.92 | 71,101.58 | 58,764.40 | 39.1 | 0.1612 | 250,399,343 |
| 2025-08-12 | 91,000.00 | 69.15 | 3,829.9497 | 3,514.8438 | 315.1058 | 81,854.75 | 70,613.49 | 58,315.06 | 39.0 | 0.1785 | 250,926,047 |
| 2025-08-11 | 88,600.00 | 66.58 | 3,426.0832 | 3,436.0674 | -9.9842 | 80,892.09 | 69,922.42 | 57,765.73 | 37.7 | 0.1718 | 249,620,065 |
| 2025-08-08 | 85,000.00 | 62.18 | 3,105.1324 | 3,438.5634 | -333.4310 | 80,080.74 | 69,289.29 | 57,247.51 | 36.9 | 0.1893 | 249,051,180 |
| 2025-08-07 | 85,200.00 | 62.61 | 3,016.8624 | 3,521.9212 | -505.0588 | 79,562.92 | 68,756.72 | 56,781.08 | 36.7 | 0.2204 | 249,318,137 |
| 2025-08-06 | 82,100.00 | 58.54 | 2,839.9525 | 3,648.1859 | -808.2334 | 78,969.54 | 68,199.32 | 56,303.45 | 36.7 | 0.2364 | 248,899,488 |
| 2025-08-05 | 82,300.00 | 58.92 | 2,888.4791 | 3,850.2442 | -961.7651 | 78,640.02 | 67,728.11 | 55,869.90 | 37.0 | 0.2523 | 249,101,042 |
| 2025-08-04 | 77,200.00 | 51.35 | 2,888.0388 | 4,090.6855 | -1,202.6467 | 78,254.76 | 67,234.15 | 55,425.69 | 37.5 | 0.2801 | 248,706,415 |
| 2025-08-01 | 77,200.00 | 51.35 | 3,364.7417 | 4,391.3472 | -1,026.6054 | 78,365.79 | 66,896.32 | 55,059.74 | 39.2 | 0.2974 | 248,706,415 |
| 2025-07-31 | 81,900.00 | 60.16 | 3,924.2463 | 4,647.9985 | -723.7522 | 78,488.50 | 66,547.05 | 54,687.63 | 40.3 | 0.3300 | 248,998,955 |
| 2025-07-30 | 81,800.00 | 60.02 | 4,102.7522 | 4,828.9366 | -726.1844 | 78,129.40 | 66,026.61 | 54,230.28 | 40.2 | 0.3524 | 248,824,721 |
| 2025-07-29 | 81,000.00 | 58.99 | 4,281.0960 | 5,010.4827 | -729.3867 | 77,743.02 | 65,491.92 | 53,766.93 | 40.0 | 0.3659 | 248,457,223 |
| 2025-07-28 | 80,100.00 | 57.85 | 4,527.9117 | 5,192.8293 | -664.9177 | 77,400.18 | 64,966.22 | 53,309.23 | 40.0 | 0.3748 | 248,169,850 |
| 2025-07-25 | 79,900.00 | 57.60 | 4,868.7140 | 5,359.0587 | -490.3447 | 77,115.98 | 64,453.21 | 52,858.96 | 40.5 | 0.3771 | 247,943,085 |
| 2025-07-24 | 79,800.00 | 57.49 | 5,253.2477 | 5,481.6449 | -228.3972 | 76,822.93 | 63,929.59 | 52,404.49 | 40.4 | 0.3822 | 247,787,376 |
| 2025-07-23 | 80,500.00 | 58.51 | 5,677.8235 | 5,538.7442 | 139.0793 | 76,509.55 | 63,391.61 | 51,944.06 | 40.3 | 0.3868 | 247,965,423 |
| 2025-07-22 | 83,800.00 | 63.45 | 6,065.8773 | 5,503.9744 | 561.9029 | 76,089.51 | 62,811.66 | 51,464.13 | 40.2 | 0.3870 | 248,353,164 |
| 2025-07-21 | 83,800.00 | 63.45 | 6,136.9442 | 5,363.4987 | 773.4455 | 75,277.87 | 62,100.19 | 50,920.67 | 39.8 | 0.3748 | 248,353,164 |
| 2025-07-18 | 82,400.00 | 62.29 | 6,138.3867 | 5,170.1373 | 968.2494 | 74,380.81 | 61,364.61 | 50,368.08 | 39.4 | 0.3694 | 248,036,868 |
| 2025-07-17 | 84,500.00 | 65.18 | 6,193.4877 | 4,928.0750 | 1,265.4127 | 73,536.68 | 60,651.54 | 49,829.73 | 39.0 | 0.3858 | 248,553,521 |
| 2025-07-16 | 90,500.00 | 74.33 | 5,959.9113 | 4,611.7218 | 1,348.1895 | 72,382.65 | 59,843.12 | 49,247.03 | 37.4 | 0.4184 | 249,300,493 |
| 2025-07-15 | 89,600.00 | 73.82 | 4,964.1842 | 4,274.6744 | 689.5098 | 70,475.56 | 58,803.90 | 48,553.70 | 35.6 | 0.4026 | 247,147,165 |
| 2025-07-14 | 73,200.00 | 60.47 | 3,712.7044 | 4,102.2970 | -389.5925 | 68,462.46 | 57,759.97 | 47,863.85 | 33.6 | 0.3708 | 245,078,660 |
| 2025-07-11 | 71,200.00 | 58.05 | 3,731.1763 | 4,199.6951 | -468.5188 | 67,963.77 | 57,236.58 | 47,438.03 | 33.7 | 0.4077 | 244,756,263 |
| 2025-07-10 | 72,700.00 | 60.64 | 3,904.1179 | 4,316.8248 | -412.7069 | 67,623.12 | 56,763.24 | 47,038.67 | 34.2 | 0.4424 | 244,966,489 |
| 2025-07-09 | 72,800.00 | 60.81 | 3,915.3398 | 4,420.0015 | -504.6617 | 67,088.71 | 56,223.01 | 46,607.39 | 34.5 | 0.4489 | 245,215,046 |
| 2025-07-08 | 69,300.00 | 56.94 | 3,862.5308 | 4,546.1669 | -683.6362 | 66,487.52 | 55,661.08 | 46,167.18 | 34.9 | 0.4537 | 244,705,087 |
| 2025-07-07 | 70,600.00 | 58.94 | 4,095.3087 | 4,717.0760 | -621.7673 | 66,191.47 | 55,198.75 | 45,778.39 | 35.3 | 0.4634 | 245,119,196 |
| 2025-07-04 | 66,700.00 | 54.47 | 4,200.4861 | 4,872.5178 | -672.0317 | 65,727.41 | 54,676.67 | 45,361.22 | 36.1 | 0.4657 | 244,618,316 |
| 2025-07-03 | 67,800.00 | 56.07 | 4,670.7237 | 5,040.5257 | -369.8020 | 65,625.04 | 54,269.10 | 45,002.59 | 37.4 | 0.4666 | 245,015,226 |
| 2025-07-02 | 69,200.00 | 58.09 | 5,090.9801 | 5,132.9762 | -41.9961 | 65,396.09 | 53,810.42 | 44,619.44 | 38.2 | 0.4668 | 245,277,952 |
| 2025-07-01 | 70,200.00 | 59.51 | 5,410.7840 | 5,143.4753 | 267.3087 | 64,995.68 | 53,288.74 | 44,206.32 | 39.1 | 0.4667 | 245,678,258 |
| 2025-06-30 | 73,000.00 | 63.54 | 5,638.4496 | 5,076.6481 | 561.8015 | 64,447.86 | 52,715.48 | 43,769.45 | 39.2 | 0.4684 | 246,240,523 |
| 2025-06-27 | 71,000.00 | 61.83 | 5,561.9289 | 4,936.1977 | 625.7312 | 63,547.63 | 52,027.87 | 43,278.18 | 39.5 | 0.4670 | 245,609,970 |
| 2025-06-26 | 70,600.00 | 61.49 | 5,586.9963 | 4,779.7649 | 807.2314 | 62,763.17 | 51,384.75 | 42,812.27 | 39.7 | 0.4716 | 244,864,373 |
| 2025-06-25 | 71,700.00 | 62.91 | 5,578.4532 | 4,577.9571 | 1,000.4962 | 61,938.25 | 50,733.38 | 42,345.25 | 40.0 | 0.4674 | 245,995,580 |
| 2025-06-24 | 75,700.00 | 68.22 | 5,374.4080 | 4,327.8330 | 1,046.5750 | 60,910.69 | 50,022.65 | 41,851.89 | 39.3 | 0.4546 | 247,382,089 |
| 2025-06-23 | 81,900.00 | 77.66 | 4,628.5263 | 4,066.1893 | 562.3370 | 59,353.92 | 49,152.23 | 41,283.01 | 37.5 | 0.4242 | 250,491,266 |
| 2025-06-20 | 63,000.00 | 63.27 | 2,977.9132 | 3,925.6050 | -947.6918 | 56,980.65 | 48,042.14 | 40,600.37 | 35.8 | 0.2866 | 247,039,466 |
| 2025-06-19 | 56,800.00 | 54.32 | 2,752.1791 | 4,162.5280 | -1,410.3488 | 56,347.04 | 47,535.09 | 40,223.91 | 35.4 | 0.2837 | 244,195,430 |
| 2025-06-18 | 56,500.00 | 53.81 | 3,055.3015 | 4,515.1152 | -1,459.8137 | 56,299.36 | 47,221.03 | 39,945.32 | 36.1 | 0.2859 | 243,489,289 |
| 2025-06-17 | 55,800.00 | 52.67 | 3,428.3005 | 4,880.0686 | -1,451.7681 | 56,278.24 | 46,906.48 | 39,667.09 | 37.4 | 0.2836 | 243,243,531 |
| 2025-06-16 | 55,600.00 | 52.36 | 3,925.7895 | 5,243.0106 | -1,317.2211 | 56,328.58 | 46,605.01 | 39,395.95 | 38.8 | 0.2792 | 242,777,688 |
| 2025-06-13 | 55,200.00 | 51.77 | 4,524.0275 | 5,572.3159 | -1,048.2884 | 56,405.27 | 46,300.09 | 39,123.61 | 41.0 | 0.2811 | 242,392,071 |
| 2025-06-12 | 60,300.00 | 60.64 | 5,262.5200 | 5,834.3880 | -571.8680 | 56,532.14 | 45,998.40 | 38,853.42 | 43.0 | 0.3144 | 243,193,148 |
| 2025-06-11 | 59,800.00 | 60.02 | 5,609.2865 | 5,977.3550 | -368.0684 | 56,135.52 | 45,513.60 | 38,492.97 | 43.5 | 0.4481 | 242,898,057 |
| 2025-06-10 | 59,200.00 | 59.30 | 6,021.2061 | 6,069.3721 | -48.1659 | 55,749.79 | 45,029.32 | 38,134.87 | 44.2 | 0.5591 | 242,563,414 |
| 2025-06-09 | 60,600.00 | 61.70 | 6,520.4751 | 6,081.4136 | 439.0616 | 55,386.61 | 44,548.96 | 37,780.84 | 45.0 | 0.6500 | 243,205,721 |
| 2025-06-05 | 68,200.00 | 77.53 | 6,920.3352 | 5,971.6482 | 948.6870 | 54,837.83 | 44,004.85 | 37,397.32 | 44.9 | 0.7149 | 244,207,483 |
| 2025-06-04 | 68,100.00 | 77.46 | 6,556.2244 | 5,734.4764 | 821.7480 | 53,431.28 | 43,184.68 | 36,879.63 | 43.4 | 0.7432 | 243,589,036 |
