파인테크닉스 (106240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

파인테크닉스

106240

KOSDAQ

2,250.00

기준일: 2026-01-23

-65 (-2.81%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

723,268

코드

106240

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 77.2 · 과열 (RSI2 59, RSI7 78.3) 추세 강함 (ADX 61.7) 변동성 낮음 (~0%) 거래대금 보통 (약 16.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

77.2 / 59.0 / 78.3

RSI 77.2 · 과열 (RSI2 59, RSI7 78.3)

StochRSI (K/D)

51.1 / 72.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

218.37 / 172.81 / 45.56

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,874 / 1,567 / 1,395

단기·중기·장기 이동평균 구조

ADX14 / ADX7

61.7 / 86.6

추세 강함 (ADX 61.7)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

7.31%

일 평균 변동폭 (가격 대비 비율)

CCI20

131.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

58.8%

상승 비율

41.2%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +2.17%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,250.00	77.22	58.95	78.29	51.1	72.1	218.3735	172.8090	45.5646	1,873.98	1,567.19	1,395.02	61.7	86.6	0.6784	0.0731	131.1	27.5%	23.9%	26,263,203	907,466
2026-01-22	2,315.00	83.12	98.81	89.33	100.0	93.1	212.0038	161.4178	50.5860	1,834.40	1,544.04	1,380.65	59.7	85.1	0.6907	0.0671	141.0	-46.7%	-44.9%	26,986,471	1,231,123
2026-01-21	2,240.00	81.62	98.05	87.60	95.4	86.2	194.1719	148.7713	45.4006	1,783.81	1,517.91	1,364.95	57.7	83.6	0.6770	0.0678	136.6	166.1%	192.9%	26,419,161	888,746
2026-01-20	2,035.00	76.24	84.51	80.01	76.8	77.0	176.2232	137.4200	38.8032	1,735.79	1,493.68	1,352.53	55.5	81.8	0.6591	0.0666	106.6	77.7%	77.2%	25,278,308	142,442
2026-01-19	2,040.00	76.75	92.35	81.04	78.6	77.2	171.6251	127.7201	43.9049	1,704.30	1,475.09	1,338.72	53.5	80.6	0.6640	0.0668	108.2	-29.1%	-26.9%	25,924,776	752,283
2026-01-16	1,979.00	74.86	82.37	78.07	76.6	75.8	162.7503	116.7442	46.0060	1,668.96	1,455.86	1,326.10	51.6	79.6	0.6624	0.0708	104.4	50.8%	52.4%	25,795,182	308,398
2026-01-15	1,959.00	74.22	77.57	77.05	74.7	75.0	155.2661	105.2427	50.0234	1,636.32	1,438.12	1,315.12	49.6	78.6	0.6581	0.0700	112.4	-4.0%	0.4%	25,478,062	-426,266
2026-01-14	1,874.00	71.33	46.87	72.42	66.1	75.3	145.4916	92.7369	52.7547	1,602.36	1,420.46	1,304.30	47.5	77.6	0.6448	0.0728	109.5	-47.6%	-47.9%	25,267,832	236,427
2026-01-13	1,885.00	72.31	51.43	74.08	69.6	84.5	139.5538	79.5478	60.0060	1,573.76	1,405.17	1,295.49	45.5	77.0	0.6279	0.0727	144.8	-52.2%	-54.8%	25,415,313	938,813
2026-01-12	1,994.00	82.66	99.20	92.00	100.0	99.5	128.8247	64.5452	64.2795	1,541.00	1,389.16	1,287.90	42.7	73.8	0.5963	0.0665	199.5	80.6%	99.9%	25,952,834	981,717
2026-01-09	1,801.00	77.32	95.50	87.36	99.3	98.9	102.1595	48.4756	53.6839	1,493.32	1,368.58	1,275.29	39.7	70.1	0.5049	0.0678	189.5	29.0%	30.0%	25,169,095	1,521,226
2026-01-08	1,788.00	76.87	94.67	86.92	98.2	98.5	86.2898	35.0547	51.2351	1,460.93	1,353.92	1,266.46	36.8	66.0	0.4507	0.0669	241.8	-73.5%	-73.6%	24,685,661	3,230,114
2026-01-07	1,794.00	77.53	98.88	88.13	100.0	98.8	66.1028	22.2459	43.8569	1,426.50	1,339.21	1,257.69	33.8	61.3	0.3751	0.0640	300.2	-35.6%	-28.8%	25,060,301	3,697,853
2026-01-06	1,624.00	71.06	96.97	82.08	100.0	97.7	38.7632	11.2800	27.4832	1,387.82	1,324.16	1,252.05	30.7	56.0	0.2525	0.0664	289.0	2,254.8%	2,522.9%	23,547,284	2,442,403
2026-01-02	1,447.00	59.99	78.33	67.35	100.0	90.7	14.0524	0.3578	13.6946	1,352.95	1,309.14	1,242.52	25.6	45.1	0.1734	0.0589	124.8	1.5%	5.8%	21,459,058	163,996

2026-01-23 종가 2,250.00

RSI14 / RSI2 / RSI7

77.2 / 59.0 / 78.3

StochRSI K / D

51.1 / 72.1

MACD / Sig / Hist

218.374 / 172.809 / 45.565

EMA20 / 60 / 120

1,874 / 1,567 / 1,395

ADX14 / ADX7

61.7 / 86.6

BBW

0.6784

ATR14_n

0.0731

CCI20

131.1

VolChg1d

27.5%

ValChg1d

23.9%

OBV

26,263,203

OBV_Chg3d

907,466

2026-01-22 종가 2,315.00

RSI14 / RSI2 / RSI7

83.1 / 98.8 / 89.3

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

212.004 / 161.418 / 50.586

EMA20 / 60 / 120

1,834 / 1,544 / 1,381

ADX14 / ADX7

59.7 / 85.1

BBW

0.6907

ATR14_n

0.0671

CCI20

141.0

VolChg1d

-46.7%

ValChg1d

-44.9%

OBV

26,986,471

OBV_Chg3d

1,231,123

2026-01-21 종가 2,240.00

RSI14 / RSI2 / RSI7

81.6 / 98.1 / 87.6

StochRSI K / D

95.4 / 86.2

MACD / Sig / Hist

194.172 / 148.771 / 45.401

EMA20 / 60 / 120

1,784 / 1,518 / 1,365

ADX14 / ADX7

57.7 / 83.6

BBW

0.6770

ATR14_n

0.0678

CCI20

136.6

VolChg1d

166.1%

ValChg1d

192.9%

OBV

26,419,161

OBV_Chg3d

888,746

2026-01-20 종가 2,035.00

RSI14 / RSI2 / RSI7

76.2 / 84.5 / 80.0

StochRSI K / D

76.8 / 77.0

MACD / Sig / Hist

176.223 / 137.420 / 38.803

EMA20 / 60 / 120

1,736 / 1,494 / 1,353

ADX14 / ADX7

55.5 / 81.8

BBW

0.6591

ATR14_n

0.0666

CCI20

106.6

VolChg1d

77.7%

ValChg1d

77.2%

OBV

25,278,308

OBV_Chg3d

142,442

2026-01-19 종가 2,040.00

RSI14 / RSI2 / RSI7

76.8 / 92.4 / 81.0

StochRSI K / D

78.6 / 77.2

MACD / Sig / Hist

171.625 / 127.720 / 43.905

EMA20 / 60 / 120

1,704 / 1,475 / 1,339

ADX14 / ADX7

53.5 / 80.6

BBW

0.6640

ATR14_n

0.0668

CCI20

108.2

VolChg1d

-29.1%

ValChg1d

-26.9%

OBV

25,924,776

OBV_Chg3d

752,283

2026-01-16 종가 1,979.00

RSI14 / RSI2 / RSI7

74.9 / 82.4 / 78.1

StochRSI K / D

76.6 / 75.8

MACD / Sig / Hist

162.750 / 116.744 / 46.006

EMA20 / 60 / 120

1,669 / 1,456 / 1,326

ADX14 / ADX7

51.6 / 79.6

BBW

0.6624

ATR14_n

0.0708

CCI20

104.4

VolChg1d

50.8%

ValChg1d

52.4%

OBV

25,795,182

OBV_Chg3d

308,398

2026-01-15 종가 1,959.00

RSI14 / RSI2 / RSI7

74.2 / 77.6 / 77.1

StochRSI K / D

74.7 / 75.0

MACD / Sig / Hist

155.266 / 105.243 / 50.023

EMA20 / 60 / 120

1,636 / 1,438 / 1,315

ADX14 / ADX7

49.6 / 78.6

BBW

0.6581

ATR14_n

0.0700

CCI20

112.4

VolChg1d

-4.0%

ValChg1d

0.4%

OBV

25,478,062

OBV_Chg3d

-426,266

2026-01-14 종가 1,874.00

RSI14 / RSI2 / RSI7

71.3 / 46.9 / 72.4

StochRSI K / D

66.1 / 75.3

MACD / Sig / Hist

145.492 / 92.737 / 52.755

EMA20 / 60 / 120

1,602 / 1,420 / 1,304

ADX14 / ADX7

47.5 / 77.6

BBW

0.6448

ATR14_n

0.0728

CCI20

109.5

VolChg1d

-47.6%

ValChg1d

-47.9%

OBV

25,267,832

OBV_Chg3d

236,427

2026-01-13 종가 1,885.00

RSI14 / RSI2 / RSI7

72.3 / 51.4 / 74.1

StochRSI K / D

69.6 / 84.5

MACD / Sig / Hist

139.554 / 79.548 / 60.006

EMA20 / 60 / 120

1,574 / 1,405 / 1,295

ADX14 / ADX7

45.5 / 77.0

BBW

0.6279

ATR14_n

0.0727

CCI20

144.8

VolChg1d

-52.2%

ValChg1d

-54.8%

OBV

25,415,313

OBV_Chg3d

938,813

2026-01-12 종가 1,994.00

RSI14 / RSI2 / RSI7

82.7 / 99.2 / 92.0

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

128.825 / 64.545 / 64.280

EMA20 / 60 / 120

1,541 / 1,389 / 1,288

ADX14 / ADX7

42.7 / 73.8

BBW

0.5963

ATR14_n

0.0665

CCI20

199.5

VolChg1d

80.6%

ValChg1d

99.9%

OBV

25,952,834

OBV_Chg3d

981,717

2026-01-09 종가 1,801.00

RSI14 / RSI2 / RSI7

77.3 / 95.5 / 87.4

StochRSI K / D

99.3 / 98.9

MACD / Sig / Hist

102.160 / 48.476 / 53.684

EMA20 / 60 / 120

1,493 / 1,369 / 1,275

ADX14 / ADX7

39.7 / 70.1

BBW

0.5049

ATR14_n

0.0678

CCI20

189.5

VolChg1d

29.0%

ValChg1d

30.0%

OBV

25,169,095

OBV_Chg3d

1,521,226

2026-01-08 종가 1,788.00

RSI14 / RSI2 / RSI7

76.9 / 94.7 / 86.9

StochRSI K / D

98.2 / 98.5

MACD / Sig / Hist

86.290 / 35.055 / 51.235

EMA20 / 60 / 120

1,461 / 1,354 / 1,266

ADX14 / ADX7

36.8 / 66.0

BBW

0.4507

ATR14_n

0.0669

CCI20

241.8

VolChg1d

-73.5%

ValChg1d

-73.6%

OBV

24,685,661

OBV_Chg3d

3,230,114

2026-01-07 종가 1,794.00

RSI14 / RSI2 / RSI7

77.5 / 98.9 / 88.1

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

66.103 / 22.246 / 43.857

EMA20 / 60 / 120

1,427 / 1,339 / 1,258

ADX14 / ADX7

33.8 / 61.3

BBW

0.3751

ATR14_n

0.0640

CCI20

300.2

VolChg1d

-35.6%

ValChg1d

-28.8%

OBV

25,060,301

OBV_Chg3d

3,697,853

2026-01-06 종가 1,624.00

RSI14 / RSI2 / RSI7

71.1 / 97.0 / 82.1

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

38.763 / 11.280 / 27.483

EMA20 / 60 / 120

1,388 / 1,324 / 1,252

ADX14 / ADX7

30.7 / 56.0

BBW

0.2525

ATR14_n

0.0664

CCI20

289.0

VolChg1d

2,254.8%

ValChg1d

2,522.9%

OBV

23,547,284

OBV_Chg3d

2,442,403

2026-01-02 종가 1,447.00

RSI14 / RSI2 / RSI7

60.0 / 78.3 / 67.4

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

14.052 / 0.358 / 13.695

EMA20 / 60 / 120

1,353 / 1,309 / 1,243

ADX14 / ADX7

25.6 / 45.1

BBW

0.1734

ATR14_n

0.0589

CCI20

124.8

VolChg1d

1.5%

ValChg1d

5.8%

OBV

21,459,058

OBV_Chg3d

163,996

파인테크닉스 (106240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색