케이이엠텍 (106080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

케이이엠텍

106080

KOSDAQ

676.00

기준일: 2026-01-23

-24 (-3.43%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

336,327

코드

106080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 28.9 · 침체 (RSI2 24.7, RSI7 26.5) 추세 약함/조정 (ADX 29.1) 변동성 낮음 (~0.1%) 거래대금 보통 (약 2.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

28.9 / 24.7 / 26.5

RSI 28.9 · 침체 (RSI2 24.7, RSI7 26.5)

StochRSI (K/D)

31.1 / 31.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-89.97 / -83.91 / -6.07

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

804 / 1,046 / 1,309

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.1 / 64.0

추세 약함/조정 (ADX 29.1)

BBW

0.07%

변동성 낮음 (~0.1%)

ATR14_n

10.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

-96.2

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	676.00	28.90	24.70	26.48	31.1	31.9	-89.9743	-83.9088	-6.0655	803.90	1,046.23	1,308.73	29.1	64.0	0.4673	0.1086	-96.2	-23.3%	-25.9%	-7,146,795	-414,079
2026-01-22	700.00	30.58	50.92	30.01	39.0	32.7	-89.4875	-82.3925	-7.0950	817.37	1,058.78	1,319.37	27.2	62.0	0.4387	0.1092	-104.7	-15.1%	-13.0%	-6,810,468	-854,066
2026-01-21	683.00	27.83	21.35	23.86	25.2	26.3	-90.0081	-80.6187	-9.3894	829.72	1,070.94	1,329.78	25.2	59.6	0.4262	0.1142	-126.3	-33.5%	-35.9%	-7,248,658	1,022,231
2026-01-20	708.00	29.42	38.32	26.83	33.2	27.5	-87.6333	-78.2727	-9.3607	845.17	1,084.39	1,343.37	22.7	55.6	0.4053	0.1140	-137.8	-66.5%	-67.2%	-6,853,998	-1,201,744
2026-01-19	723.00	30.38	50.33	28.66	38.1	21.8	-85.8760	-75.9384	-9.9376	859.61	1,098.52	1,366.90	20.1	50.8	0.3846	0.1123	-199.1	-15.5%	-9.5%	-6,413,334	-1,261,894
2026-01-16	675.00	22.86	0.42	12.20	0.0	5.4	-83.9022	-73.4476	-10.4545	873.99	1,109.70	1,362.97	17.1	45.0	0.3655	0.1083	-242.0	227.6%	201.2%	-3,585,574	-4,284,024
2026-01-15	734.00	26.08	1.11	16.11	0.0	10.9	-75.2803	-70.8340	-4.4463	894.93	1,124.43	1,374.53	14.4	38.7	0.3077	0.0933	-205.8	18.2%	13.4%	-845,657	-2,099,418
2026-01-14	765.00	28.01	1.92	18.84	1.2	21.7	-69.1878	-69.7224	0.5346	911.87	1,137.67	1,385.30	12.3	33.0	0.2774	0.0891	-177.0	27.4%	21.0%	-9,193	-1,411,176
2026-01-13	806.00	30.80	3.74	23.32	20.1	42.3	-63.5596	-69.8529	6.2934	927.33	1,149.59	1,389.18	10.6	27.4	0.2477	0.0825	-148.3	274.7%	247.1%	797,622	-522,643
2026-01-12	870.00	36.01	14.38	34.17	55.2	64.5	-59.6305	-71.4294	11.7989	940.10	1,161.81	1,403.81	9.1	21.8	0.2332	0.0731	-82.4	-18.1%	-20.6%	1,779,898	-193,381
2026-01-09	898.00	38.68	38.04	41.40	73.1	73.7	-60.2591	-74.3746	14.1155	947.48	1,170.60	1,402.35	8.8	20.6	0.2282	0.0739	-80.8	-20.0%	-19.1%	2,087,673	-125,814
2026-01-08	888.00	37.14	12.26	37.34	62.7	74.3	-63.0394	-77.9035	14.8641	952.69	1,179.84	1,410.83	8.6	19.2	0.2311	0.0769	-73.2	180.3%	172.0%	1,906,783	-491,930
2026-01-07	915.00	39.64	27.97	44.47	79.6	85.8	-64.6530	-81.6196	16.9666	959.50	1,189.74	1,419.61	8.6	18.6	0.2241	0.0752	-36.3	-56.5%	-57.8%	2,132,832	250,829
2026-01-06	943.00	42.36	83.35	53.55	98.0	92.1	-68.5234	-85.8646	17.3412	964.18	1,199.81	1,435.07	9.0	20.5	0.2228	0.0731	-8.2	-64.2%	-64.3%	2,108,904	534,289
2026-01-02	925.00	39.96	88.44	48.69	100.0	72.2	-83.1958	-93.9243	10.7286	968.56	1,218.20	1,459.12	9.5	21.4	0.2300	0.0793	-66.0	18.3%	23.6%	1,752,892	670,607

2026-01-23 종가 676.00

RSI14 / RSI2 / RSI7

28.9 / 24.7 / 26.5

StochRSI K / D

31.1 / 31.9

MACD / Sig / Hist

-89.974 / -83.909 / -6.066

EMA20 / 60 / 120

804 / 1,046 / 1,309

ADX14 / ADX7

29.1 / 64.0

BBW

0.4673

ATR14_n

0.1086

CCI20

-96.2

VolChg1d

-23.3%

ValChg1d

-25.9%

OBV

-7,146,795

OBV_Chg3d

-414,079

2026-01-22 종가 700.00

RSI14 / RSI2 / RSI7

30.6 / 50.9 / 30.0

StochRSI K / D

39.0 / 32.7

MACD / Sig / Hist

-89.488 / -82.393 / -7.095

EMA20 / 60 / 120

817 / 1,059 / 1,319

ADX14 / ADX7

27.2 / 62.0

BBW

0.4387

ATR14_n

0.1092

CCI20

-104.7

VolChg1d

-15.1%

ValChg1d

-13.0%

OBV

-6,810,468

OBV_Chg3d

-854,066

2026-01-21 종가 683.00

RSI14 / RSI2 / RSI7

27.8 / 21.4 / 23.9

StochRSI K / D

25.2 / 26.3

MACD / Sig / Hist

-90.008 / -80.619 / -9.389

EMA20 / 60 / 120

830 / 1,071 / 1,330

ADX14 / ADX7

25.2 / 59.6

BBW

0.4262

ATR14_n

0.1142

CCI20

-126.3

VolChg1d

-33.5%

ValChg1d

-35.9%

OBV

-7,248,658

OBV_Chg3d

1,022,231

2026-01-20 종가 708.00

RSI14 / RSI2 / RSI7

29.4 / 38.3 / 26.8

StochRSI K / D

33.2 / 27.5

MACD / Sig / Hist

-87.633 / -78.273 / -9.361

EMA20 / 60 / 120

845 / 1,084 / 1,343

ADX14 / ADX7

22.7 / 55.6

BBW

0.4053

ATR14_n

0.1140

CCI20

-137.8

VolChg1d

-66.5%

ValChg1d

-67.2%

OBV

-6,853,998

OBV_Chg3d

-1,201,744

2026-01-19 종가 723.00

RSI14 / RSI2 / RSI7

30.4 / 50.3 / 28.7

StochRSI K / D

38.1 / 21.8

MACD / Sig / Hist

-85.876 / -75.938 / -9.938

EMA20 / 60 / 120

860 / 1,099 / 1,367

ADX14 / ADX7

20.1 / 50.8

BBW

0.3846

ATR14_n

0.1123

CCI20

-199.1

VolChg1d

-15.5%

ValChg1d

-9.5%

OBV

-6,413,334

OBV_Chg3d

-1,261,894

2026-01-16 종가 675.00

RSI14 / RSI2 / RSI7

22.9 / 0.4 / 12.2

StochRSI K / D

0.0 / 5.4

MACD / Sig / Hist

-83.902 / -73.448 / -10.455

EMA20 / 60 / 120

874 / 1,110 / 1,363

ADX14 / ADX7

17.1 / 45.0

BBW

0.3655

ATR14_n

0.1083

CCI20

-242.0

VolChg1d

227.6%

ValChg1d

201.2%

OBV

-3,585,574

OBV_Chg3d

-4,284,024

2026-01-15 종가 734.00

RSI14 / RSI2 / RSI7

26.1 / 1.1 / 16.1

StochRSI K / D

0.0 / 10.9

MACD / Sig / Hist

-75.280 / -70.834 / -4.446

EMA20 / 60 / 120

895 / 1,124 / 1,375

ADX14 / ADX7

14.4 / 38.7

BBW

0.3077

ATR14_n

0.0933

CCI20

-205.8

VolChg1d

18.2%

ValChg1d

13.4%

OBV

-845,657

OBV_Chg3d

-2,099,418

2026-01-14 종가 765.00

RSI14 / RSI2 / RSI7

28.0 / 1.9 / 18.8

StochRSI K / D

1.2 / 21.7

MACD / Sig / Hist

-69.188 / -69.722 / 0.535

EMA20 / 60 / 120

912 / 1,138 / 1,385

ADX14 / ADX7

12.3 / 33.0

BBW

0.2774

ATR14_n

0.0891

CCI20

-177.0

VolChg1d

27.4%

ValChg1d

21.0%

OBV

-9,193

OBV_Chg3d

-1,411,176

2026-01-13 종가 806.00

RSI14 / RSI2 / RSI7

30.8 / 3.7 / 23.3

StochRSI K / D

20.1 / 42.3

MACD / Sig / Hist

-63.560 / -69.853 / 6.293

EMA20 / 60 / 120

927 / 1,150 / 1,389

ADX14 / ADX7

10.6 / 27.4

BBW

0.2477

ATR14_n

0.0825

CCI20

-148.3

VolChg1d

274.7%

ValChg1d

247.1%

OBV

797,622

OBV_Chg3d

-522,643

2026-01-12 종가 870.00

RSI14 / RSI2 / RSI7

36.0 / 14.4 / 34.2

StochRSI K / D

55.2 / 64.5

MACD / Sig / Hist

-59.631 / -71.429 / 11.799

EMA20 / 60 / 120

940 / 1,162 / 1,404

ADX14 / ADX7

9.1 / 21.8

BBW

0.2332

ATR14_n

0.0731

CCI20

-82.4

VolChg1d

-18.1%

ValChg1d

-20.6%

OBV

1,779,898

OBV_Chg3d

-193,381

2026-01-09 종가 898.00

RSI14 / RSI2 / RSI7

38.7 / 38.0 / 41.4

StochRSI K / D

73.1 / 73.7

MACD / Sig / Hist

-60.259 / -74.375 / 14.116

EMA20 / 60 / 120

947 / 1,171 / 1,402

ADX14 / ADX7

8.8 / 20.6

BBW

0.2282

ATR14_n

0.0739

CCI20

-80.8

VolChg1d

-20.0%

ValChg1d

-19.1%

OBV

2,087,673

OBV_Chg3d

-125,814

2026-01-08 종가 888.00

RSI14 / RSI2 / RSI7

37.1 / 12.3 / 37.3

StochRSI K / D

62.7 / 74.3

MACD / Sig / Hist

-63.039 / -77.904 / 14.864

EMA20 / 60 / 120

953 / 1,180 / 1,411

ADX14 / ADX7

8.6 / 19.2

BBW

0.2311

ATR14_n

0.0769

CCI20

-73.2

VolChg1d

180.3%

ValChg1d

172.0%

OBV

1,906,783

OBV_Chg3d

-491,930

2026-01-07 종가 915.00

RSI14 / RSI2 / RSI7

39.6 / 28.0 / 44.5

StochRSI K / D

79.6 / 85.8

MACD / Sig / Hist

-64.653 / -81.620 / 16.967

EMA20 / 60 / 120

959 / 1,190 / 1,420

ADX14 / ADX7

8.6 / 18.6

BBW

0.2241

ATR14_n

0.0752

CCI20

-36.3

VolChg1d

-56.5%

ValChg1d

-57.8%

OBV

2,132,832

OBV_Chg3d

250,829

2026-01-06 종가 943.00

RSI14 / RSI2 / RSI7

42.4 / 83.4 / 53.6

StochRSI K / D

98.0 / 92.1

MACD / Sig / Hist

-68.523 / -85.865 / 17.341

EMA20 / 60 / 120

964 / 1,200 / 1,435

ADX14 / ADX7

9.0 / 20.5

BBW

0.2228

ATR14_n

0.0731

CCI20

-8.2

VolChg1d

-64.2%

ValChg1d

-64.3%

OBV

2,108,904

OBV_Chg3d

534,289

2026-01-02 종가 925.00

RSI14 / RSI2 / RSI7

40.0 / 88.4 / 48.7

StochRSI K / D

100.0 / 72.2

MACD / Sig / Hist

-83.196 / -93.924 / 10.729

EMA20 / 60 / 120

969 / 1,218 / 1,459

ADX14 / ADX7

9.5 / 21.4

BBW

0.2300

ATR14_n

0.0793

CCI20

-66.0

VolChg1d

18.3%

ValChg1d

23.6%

OBV

1,752,892

OBV_Chg3d

670,607

케이이엠텍 (106080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색