예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
디와이피엔에프
104460
KOSDAQ
14,500.00
기준일: 2026-01-23
+580 (+4.17%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
87,621
코드
104460
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 64 · 강한 모멘텀 (RSI2 96.3, RSI7 77.3)
추세 약함/조정 (ADX 17.7)
변동성 낮음 (~0%)
거래대금 보통 (약 12.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
64.0 / 96.3 / 77.3
RSI 64 · 강한 모멘텀 (RSI2 96.3, RSI7 77.3)
StochRSI (K/D)
100.0 / 96.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
15.85 / -88.82 / 104.67
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
13,792 / 14,085 / 14,727
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.7 / 42.1
추세 약함/조정 (ADX 17.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.68%
일 평균 변동폭 (가격 대비 비율)
CCI20
178.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
45.8%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 14,500.00 | 63.99 | 96.25 | 77.26 | 100.0 | 96.6 | 15.8491 | -88.8208 | 104.6699 | 13,791.93 | 14,085.25 | 14,727.32 | 17.7 | 42.1 | 0.0926 | 0.0268 | 178.1 | -23.5% | -20.3% | -434,849 | -113,238 |
| 2026-01-22 | 13,920.00 | 53.94 | 70.36 | 62.48 | 94.0 | 93.2 | -51.9502 | -114.9883 | 63.0380 | 13,717.40 | 14,071.19 | 14,731.14 | 16.3 | 38.2 | 0.0776 | 0.0259 | 64.3 | 32.8% | 32.4% | -522,470 | -147,946 |
| 2026-01-21 | 13,960.00 | 54.92 | 92.38 | 64.98 | 98.9 | 92.4 | -78.6766 | -130.7478 | 52.0711 | 13,696.07 | 14,076.32 | 14,744.77 | 16.1 | 37.1 | 0.0807 | 0.0252 | 40.4 | 63.1% | 63.0% | -407,910 | 36,285 |
| 2026-01-20 | 13,970.00 | 55.16 | 96.14 | 65.54 | 100.0 | 86.0 | -115.6996 | -143.7392 | 28.0396 | 13,668.29 | 14,074.32 | 14,703.48 | 16.6 | 37.6 | 0.0794 | 0.0247 | 48.6 | -24.1% | -22.5% | -285,598 | 141,075 |
| 2026-01-19 | 13,690.00 | 49.58 | 91.02 | 56.53 | 100.0 | 72.1 | -162.3329 | -150.7814 | -11.5515 | 13,636.53 | 14,085.64 | 14,789.06 | 17.0 | 38.2 | 0.0772 | 0.0240 | -22.6 | 276.8% | 285.2% | -534,523 | 106,852 |
| 2026-01-16 | 13,390.00 | 42.48 | 69.04 | 42.80 | 57.4 | 44.2 | -190.9813 | -147.9283 | -43.0530 | 13,630.90 | 14,107.60 | 14,888.69 | 17.6 | 44.1 | 0.0831 | 0.0245 | -92.3 | -1.1% | -0.4% | -736,008 | 14,801 |
| 2026-01-15 | 13,300.00 | 40.14 | 51.07 | 37.74 | 39.5 | 31.0 | -194.1958 | -137.1651 | -57.0307 | 13,656.26 | 14,131.92 | 14,913.88 | 16.9 | 45.7 | 0.0815 | 0.0252 | -149.9 | -16.5% | -15.7% | -754,499 | -40,845 |
| 2026-01-14 | 13,170.00 | 36.67 | 15.76 | 30.09 | 13.2 | 22.5 | -186.3103 | -122.9074 | -63.4029 | 13,693.76 | 14,160.13 | 14,941.00 | 14.9 | 40.7 | 0.0838 | 0.0258 | -190.7 | -39.8% | -40.3% | -773,189 | -43,113 |
| 2026-01-13 | 13,290.00 | 38.60 | 23.63 | 33.33 | 23.2 | 31.7 | -160.2982 | -107.0551 | -53.2431 | 13,748.90 | 14,193.33 | 14,967.49 | 13.1 | 35.5 | 0.0816 | 0.0266 | -180.7 | 126.3% | 121.3% | -725,773 | -3,248 |
| 2026-01-12 | 13,590.00 | 43.92 | 62.86 | 43.33 | 57.0 | 40.2 | -137.0016 | -93.7686 | -43.2330 | 13,797.20 | 14,229.41 | 15,045.81 | 11.4 | 30.0 | 0.0795 | 0.0258 | -137.6 | -6.1% | -5.4% | -720,654 | 2,160 |
| 2026-01-09 | 13,490.00 | 41.42 | 48.66 | 38.02 | 41.1 | 23.4 | -135.7848 | -82.9382 | -52.8466 | 13,819.01 | 14,245.65 | 15,018.64 | 10.0 | 25.2 | 0.0798 | 0.0265 | -160.0 | -44.9% | -43.9% | -710,982 | -50,386 |
| 2026-01-08 | 13,250.00 | 34.96 | 5.10 | 23.21 | 0.0 | 5.8 | -122.0926 | -69.7265 | -52.3661 | 13,853.65 | 14,271.26 | 15,044.33 | 8.6 | 19.6 | 0.0757 | 0.0260 | -199.8 | -12.1% | -14.9% | -728,467 | -53,399 |
| 2026-01-07 | 13,690.00 | 43.05 | 22.94 | 37.17 | 0.0 | 11.6 | -78.4042 | -56.6350 | -21.7692 | 13,917.19 | 14,305.88 | 15,074.49 | 7.1 | 13.3 | 0.0614 | 0.0242 | -121.2 | 149.6% | 146.9% | -696,720 | -50,993 |
| 2026-01-06 | 13,840.00 | 46.44 | 56.80 | 45.09 | 30.0 | 23.2 | -66.3079 | -51.2022 | -15.1057 | 13,941.10 | 14,328.90 | 15,117.37 | 6.8 | 10.9 | 0.0582 | 0.0242 | -81.8 | -50.7% | -50.3% | -700,413 | -33,957 |
| 2026-01-02 | 13,860.00 | 46.29 | 19.24 | 43.40 | 24.2 | 30.1 | -51.5437 | -42.9541 | -8.5896 | 13,975.08 | 14,357.20 | 15,074.83 | 7.6 | 13.5 | 0.0550 | 0.0248 | -57.9 | 133.6% | 132.3% | -609,035 | 1,886 |
2026-01-23
종가 14,500.00
RSI14 / RSI2 / RSI7
64.0 / 96.3 / 77.3
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
15.849 / -88.821 / 104.670
EMA20 / 60 / 120
13,792 / 14,085 / 14,727
ADX14 / ADX7
17.7 / 42.1
BBW
0.0926
ATR14_n
0.0268
CCI20
178.1
VolChg1d
-23.5%
ValChg1d
-20.3%
OBV
-434,849
OBV_Chg3d
-113,238
2026-01-22
종가 13,920.00
RSI14 / RSI2 / RSI7
53.9 / 70.4 / 62.5
StochRSI K / D
94.0 / 93.2
MACD / Sig / Hist
-51.950 / -114.988 / 63.038
EMA20 / 60 / 120
13,717 / 14,071 / 14,731
ADX14 / ADX7
16.3 / 38.2
BBW
0.0776
ATR14_n
0.0259
CCI20
64.3
VolChg1d
32.8%
ValChg1d
32.4%
OBV
-522,470
OBV_Chg3d
-147,946
2026-01-21
종가 13,960.00
RSI14 / RSI2 / RSI7
54.9 / 92.4 / 65.0
StochRSI K / D
98.9 / 92.4
MACD / Sig / Hist
-78.677 / -130.748 / 52.071
EMA20 / 60 / 120
13,696 / 14,076 / 14,745
ADX14 / ADX7
16.1 / 37.1
BBW
0.0807
ATR14_n
0.0252
CCI20
40.4
VolChg1d
63.1%
ValChg1d
63.0%
OBV
-407,910
OBV_Chg3d
36,285
2026-01-20
종가 13,970.00
RSI14 / RSI2 / RSI7
55.2 / 96.1 / 65.5
StochRSI K / D
100.0 / 86.0
MACD / Sig / Hist
-115.700 / -143.739 / 28.040
EMA20 / 60 / 120
13,668 / 14,074 / 14,703
ADX14 / ADX7
16.6 / 37.6
BBW
0.0794
ATR14_n
0.0247
CCI20
48.6
VolChg1d
-24.1%
ValChg1d
-22.5%
OBV
-285,598
OBV_Chg3d
141,075
2026-01-19
종가 13,690.00
RSI14 / RSI2 / RSI7
49.6 / 91.0 / 56.5
StochRSI K / D
100.0 / 72.1
MACD / Sig / Hist
-162.333 / -150.781 / -11.552
EMA20 / 60 / 120
13,637 / 14,086 / 14,789
ADX14 / ADX7
17.0 / 38.2
BBW
0.0772
ATR14_n
0.0240
CCI20
-22.6
VolChg1d
276.8%
ValChg1d
285.2%
OBV
-534,523
OBV_Chg3d
106,852
2026-01-16
종가 13,390.00
RSI14 / RSI2 / RSI7
42.5 / 69.0 / 42.8
StochRSI K / D
57.4 / 44.2
MACD / Sig / Hist
-190.981 / -147.928 / -43.053
EMA20 / 60 / 120
13,631 / 14,108 / 14,889
ADX14 / ADX7
17.6 / 44.1
BBW
0.0831
ATR14_n
0.0245
CCI20
-92.3
VolChg1d
-1.1%
ValChg1d
-0.4%
OBV
-736,008
OBV_Chg3d
14,801
2026-01-15
종가 13,300.00
RSI14 / RSI2 / RSI7
40.1 / 51.1 / 37.7
StochRSI K / D
39.5 / 31.0
MACD / Sig / Hist
-194.196 / -137.165 / -57.031
EMA20 / 60 / 120
13,656 / 14,132 / 14,914
ADX14 / ADX7
16.9 / 45.7
BBW
0.0815
ATR14_n
0.0252
CCI20
-149.9
VolChg1d
-16.5%
ValChg1d
-15.7%
OBV
-754,499
OBV_Chg3d
-40,845
2026-01-14
종가 13,170.00
RSI14 / RSI2 / RSI7
36.7 / 15.8 / 30.1
StochRSI K / D
13.2 / 22.5
MACD / Sig / Hist
-186.310 / -122.907 / -63.403
EMA20 / 60 / 120
13,694 / 14,160 / 14,941
ADX14 / ADX7
14.9 / 40.7
BBW
0.0838
ATR14_n
0.0258
CCI20
-190.7
VolChg1d
-39.8%
ValChg1d
-40.3%
OBV
-773,189
OBV_Chg3d
-43,113
2026-01-13
종가 13,290.00
RSI14 / RSI2 / RSI7
38.6 / 23.6 / 33.3
StochRSI K / D
23.2 / 31.7
MACD / Sig / Hist
-160.298 / -107.055 / -53.243
EMA20 / 60 / 120
13,749 / 14,193 / 14,967
ADX14 / ADX7
13.1 / 35.5
BBW
0.0816
ATR14_n
0.0266
CCI20
-180.7
VolChg1d
126.3%
ValChg1d
121.3%
OBV
-725,773
OBV_Chg3d
-3,248
2026-01-12
종가 13,590.00
RSI14 / RSI2 / RSI7
43.9 / 62.9 / 43.3
StochRSI K / D
57.0 / 40.2
MACD / Sig / Hist
-137.002 / -93.769 / -43.233
EMA20 / 60 / 120
13,797 / 14,229 / 15,046
ADX14 / ADX7
11.4 / 30.0
BBW
0.0795
ATR14_n
0.0258
CCI20
-137.6
VolChg1d
-6.1%
ValChg1d
-5.4%
OBV
-720,654
OBV_Chg3d
2,160
2026-01-09
종가 13,490.00
RSI14 / RSI2 / RSI7
41.4 / 48.7 / 38.0
StochRSI K / D
41.1 / 23.4
MACD / Sig / Hist
-135.785 / -82.938 / -52.847
EMA20 / 60 / 120
13,819 / 14,246 / 15,019
ADX14 / ADX7
10.0 / 25.2
BBW
0.0798
ATR14_n
0.0265
CCI20
-160.0
VolChg1d
-44.9%
ValChg1d
-43.9%
OBV
-710,982
OBV_Chg3d
-50,386
2026-01-08
종가 13,250.00
RSI14 / RSI2 / RSI7
35.0 / 5.1 / 23.2
StochRSI K / D
0.0 / 5.8
MACD / Sig / Hist
-122.093 / -69.727 / -52.366
EMA20 / 60 / 120
13,854 / 14,271 / 15,044
ADX14 / ADX7
8.6 / 19.6
BBW
0.0757
ATR14_n
0.0260
CCI20
-199.8
VolChg1d
-12.1%
ValChg1d
-14.9%
OBV
-728,467
OBV_Chg3d
-53,399
2026-01-07
종가 13,690.00
RSI14 / RSI2 / RSI7
43.1 / 22.9 / 37.2
StochRSI K / D
0.0 / 11.6
MACD / Sig / Hist
-78.404 / -56.635 / -21.769
EMA20 / 60 / 120
13,917 / 14,306 / 15,074
ADX14 / ADX7
7.1 / 13.3
BBW
0.0614
ATR14_n
0.0242
CCI20
-121.2
VolChg1d
149.6%
ValChg1d
146.9%
OBV
-696,720
OBV_Chg3d
-50,993
2026-01-06
종가 13,840.00
RSI14 / RSI2 / RSI7
46.4 / 56.8 / 45.1
StochRSI K / D
30.0 / 23.2
MACD / Sig / Hist
-66.308 / -51.202 / -15.106
EMA20 / 60 / 120
13,941 / 14,329 / 15,117
ADX14 / ADX7
6.8 / 10.9
BBW
0.0582
ATR14_n
0.0242
CCI20
-81.8
VolChg1d
-50.7%
ValChg1d
-50.3%
OBV
-700,413
OBV_Chg3d
-33,957
2026-01-02
종가 13,860.00
RSI14 / RSI2 / RSI7
46.3 / 19.2 / 43.4
StochRSI K / D
24.2 / 30.1
MACD / Sig / Hist
-51.544 / -42.954 / -8.590
EMA20 / 60 / 120
13,975 / 14,357 / 15,075
ADX14 / ADX7
7.6 / 13.5
BBW
0.0550
ATR14_n
0.0248
CCI20
-57.9
VolChg1d
133.6%
ValChg1d
132.3%
OBV
-609,035
OBV_Chg3d
1,886
