예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
하이드로리튬
101670
KOSDAQ
2,430.00
기준일: 2026-01-23
+50 (+2.10%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
29,268,411
코드
101670
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 67.9 · 강한 모멘텀 (RSI2 93.6, RSI7 78.5)
추세 약함/조정 (ADX 20.5)
변동성 낮음 (~0%)
거래대금 상위 (약 711.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
67.9 / 93.6 / 78.5
RSI 67.9 · 강한 모멘텀 (RSI2 93.6, RSI7 78.5)
StochRSI (K/D)
100.0 / 84.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
17.22 / -42.29 / 59.50
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,022 / 2,102 / 2,105
단기·중기·장기 이동평균 구조
ADX14 / ADX7
20.5 / 31.7
추세 약함/조정 (ADX 20.5)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
7.55%
일 평균 변동폭 (가격 대비 비율)
CCI20
419.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
55.6%
상승 비율
44.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,430.00 | 67.90 | 93.63 | 78.46 | 100.0 | 84.7 | 17.2176 | -42.2856 | 59.5033 | 2,022.46 | 2,102.43 | 2,104.79 | 20.5 | 31.7 | 0.3198 | 0.0755 | 419.2 | 47.7% | 50.8% | 357,078,910 | 47,552,529 |
| 2026-01-22 | 2,380.00 | 66.51 | 92.58 | 77.03 | 100.0 | 69.5 | -20.5946 | -57.1615 | 36.5668 | 1,979.56 | 2,091.32 | 2,099.33 | 17.3 | 23.9 | 0.2392 | 0.0646 | 296.4 | 1,188.5% | 1,574.8% | 327,810,499 | 19,629,202 |
| 2026-01-21 | 1,831.00 | 40.02 | 25.46 | 38.61 | 25.8 | 38.9 | -63.4663 | -66.3032 | 2.8369 | 1,937.41 | 2,081.54 | 2,094.61 | 15.3 | 17.6 | 0.1116 | 0.0673 | -99.9 | 14.4% | 9.7% | 307,987,894 | 864,235 |
| 2026-01-20 | 1,910.00 | 44.75 | 72.97 | 48.64 | 62.2 | 52.1 | -61.3668 | -67.0153 | 5.6485 | 1,948.61 | 2,090.68 | 2,105.03 | 15.6 | 18.8 | 0.1067 | 0.0656 | -7.5 | 27.2% | 29.9% | 309,228,524 | 1,701,057 |
| 2026-01-19 | 1,870.00 | 41.50 | 48.76 | 42.11 | 37.2 | 41.9 | -65.8337 | -68.4244 | 2.5908 | 1,952.68 | 2,096.12 | 2,101.94 | 15.5 | 18.2 | 0.1128 | 0.0664 | -114.3 | 50.7% | 53.6% | 308,229,425 | -298,807 |
| 2026-01-16 | 1,835.00 | 38.57 | 15.74 | 36.01 | 25.8 | 46.6 | -66.5076 | -69.0728 | 2.5651 | 1,961.38 | 2,103.94 | 2,107.32 | 16.2 | 20.5 | 0.1148 | 0.0689 | -119.2 | 7.2% | 4.4% | 306,939,468 | -2,291,207 |
| 2026-01-15 | 1,884.00 | 41.26 | 28.67 | 41.23 | 60.1 | 67.4 | -62.8363 | -69.7141 | 6.8778 | 1,974.68 | 2,113.06 | 2,111.89 | 16.6 | 22.4 | 0.1181 | 0.0700 | -91.4 | -30.0% | -30.8% | 307,641,133 | -135,428 |
| 2026-01-14 | 1,908.00 | 42.61 | 35.90 | 43.90 | 66.5 | 74.8 | -62.2254 | -71.4335 | 9.2080 | 1,984.23 | 2,120.82 | 2,115.72 | 17.0 | 24.4 | 0.1643 | 0.0714 | -20.6 | -35.7% | -39.3% | 308,295,913 | 1,550,025 |
| 2026-01-13 | 2,020.00 | 49.67 | 87.15 | 59.24 | 100.0 | 83.0 | -62.9846 | -73.7359 | 10.7513 | 1,992.25 | 2,128.12 | 2,119.98 | 16.7 | 23.3 | 0.2032 | 0.0682 | 10.1 | 41.1% | 49.8% | 309,069,203 | 1,870,778 |
| 2026-01-12 | 1,903.00 | 40.04 | 49.48 | 40.67 | 70.9 | 66.1 | -74.4417 | -76.4252 | 1.9835 | 1,989.33 | 2,132.10 | 2,124.54 | 16.4 | 22.1 | 0.2654 | 0.0712 | -64.2 | 67.9% | 71.0% | 307,394,089 | -476,273 |
| 2026-01-09 | 1,868.00 | 36.67 | 10.07 | 32.83 | 50.0 | 61.3 | -76.0665 | -76.9182 | 0.8517 | 1,998.42 | 2,139.17 | 2,121.62 | 16.9 | 24.4 | 0.2963 | 0.0751 | -89.3 | -31.2% | -32.4% | 306,973,677 | 541,981 |
| 2026-01-08 | 1,899.00 | 38.45 | 15.38 | 36.49 | 61.0 | 72.6 | -73.4726 | -77.1311 | 3.6585 | 2,012.15 | 2,148.36 | 2,125.88 | 17.7 | 28.1 | 0.3112 | 0.0760 | -60.6 | -56.4% | -58.5% | 307,587,686 | 257,764 |
| 2026-01-07 | 1,996.00 | 44.74 | 88.39 | 52.07 | 100.0 | 84.1 | -72.2495 | -78.0457 | 5.7963 | 2,024.06 | 2,156.81 | 2,129.70 | 18.0 | 29.8 | 0.3326 | 0.0735 | -11.8 | 128.1% | 130.3% | 308,480,623 | 2,005,126 |
| 2026-01-06 | 1,977.00 | 43.04 | 78.31 | 48.37 | 82.6 | 68.2 | -79.5162 | -79.4983 | -0.0179 | 2,027.01 | 2,163.05 | 2,139.13 | 17.3 | 27.1 | 0.3499 | 0.0732 | -31.1 | 5.1% | 5.0% | 305,873,437 | 659,808 |
| 2026-01-02 | 1,935.00 | 39.45 | 62.07 | 40.89 | 37.6 | 32.5 | -92.5438 | -77.9433 | -14.6004 | 2,037.88 | 2,175.90 | 2,145.52 | 17.2 | 25.3 | 0.3583 | 0.0787 | -64.7 | 81.9% | 84.4% | 305,264,089 | 933,407 |
2026-01-23
종가 2,430.00
RSI14 / RSI2 / RSI7
67.9 / 93.6 / 78.5
StochRSI K / D
100.0 / 84.7
MACD / Sig / Hist
17.218 / -42.286 / 59.503
EMA20 / 60 / 120
2,022 / 2,102 / 2,105
ADX14 / ADX7
20.5 / 31.7
BBW
0.3198
ATR14_n
0.0755
CCI20
419.2
VolChg1d
47.7%
ValChg1d
50.8%
OBV
357,078,910
OBV_Chg3d
47,552,529
2026-01-22
종가 2,380.00
RSI14 / RSI2 / RSI7
66.5 / 92.6 / 77.0
StochRSI K / D
100.0 / 69.5
MACD / Sig / Hist
-20.595 / -57.162 / 36.567
EMA20 / 60 / 120
1,980 / 2,091 / 2,099
ADX14 / ADX7
17.3 / 23.9
BBW
0.2392
ATR14_n
0.0646
CCI20
296.4
VolChg1d
1,188.5%
ValChg1d
1,574.8%
OBV
327,810,499
OBV_Chg3d
19,629,202
2026-01-21
종가 1,831.00
RSI14 / RSI2 / RSI7
40.0 / 25.5 / 38.6
StochRSI K / D
25.8 / 38.9
MACD / Sig / Hist
-63.466 / -66.303 / 2.837
EMA20 / 60 / 120
1,937 / 2,082 / 2,095
ADX14 / ADX7
15.3 / 17.6
BBW
0.1116
ATR14_n
0.0673
CCI20
-99.9
VolChg1d
14.4%
ValChg1d
9.7%
OBV
307,987,894
OBV_Chg3d
864,235
2026-01-20
종가 1,910.00
RSI14 / RSI2 / RSI7
44.8 / 73.0 / 48.6
StochRSI K / D
62.2 / 52.1
MACD / Sig / Hist
-61.367 / -67.015 / 5.649
EMA20 / 60 / 120
1,949 / 2,091 / 2,105
ADX14 / ADX7
15.6 / 18.8
BBW
0.1067
ATR14_n
0.0656
CCI20
-7.5
VolChg1d
27.2%
ValChg1d
29.9%
OBV
309,228,524
OBV_Chg3d
1,701,057
2026-01-19
종가 1,870.00
RSI14 / RSI2 / RSI7
41.5 / 48.8 / 42.1
StochRSI K / D
37.2 / 41.9
MACD / Sig / Hist
-65.834 / -68.424 / 2.591
EMA20 / 60 / 120
1,953 / 2,096 / 2,102
ADX14 / ADX7
15.5 / 18.2
BBW
0.1128
ATR14_n
0.0664
CCI20
-114.3
VolChg1d
50.7%
ValChg1d
53.6%
OBV
308,229,425
OBV_Chg3d
-298,807
2026-01-16
종가 1,835.00
RSI14 / RSI2 / RSI7
38.6 / 15.7 / 36.0
StochRSI K / D
25.8 / 46.6
MACD / Sig / Hist
-66.508 / -69.073 / 2.565
EMA20 / 60 / 120
1,961 / 2,104 / 2,107
ADX14 / ADX7
16.2 / 20.5
BBW
0.1148
ATR14_n
0.0689
CCI20
-119.2
VolChg1d
7.2%
ValChg1d
4.4%
OBV
306,939,468
OBV_Chg3d
-2,291,207
2026-01-15
종가 1,884.00
RSI14 / RSI2 / RSI7
41.3 / 28.7 / 41.2
StochRSI K / D
60.1 / 67.4
MACD / Sig / Hist
-62.836 / -69.714 / 6.878
EMA20 / 60 / 120
1,975 / 2,113 / 2,112
ADX14 / ADX7
16.6 / 22.4
BBW
0.1181
ATR14_n
0.0700
CCI20
-91.4
VolChg1d
-30.0%
ValChg1d
-30.8%
OBV
307,641,133
OBV_Chg3d
-135,428
2026-01-14
종가 1,908.00
RSI14 / RSI2 / RSI7
42.6 / 35.9 / 43.9
StochRSI K / D
66.5 / 74.8
MACD / Sig / Hist
-62.225 / -71.434 / 9.208
EMA20 / 60 / 120
1,984 / 2,121 / 2,116
ADX14 / ADX7
17.0 / 24.4
BBW
0.1643
ATR14_n
0.0714
CCI20
-20.6
VolChg1d
-35.7%
ValChg1d
-39.3%
OBV
308,295,913
OBV_Chg3d
1,550,025
2026-01-13
종가 2,020.00
RSI14 / RSI2 / RSI7
49.7 / 87.2 / 59.2
StochRSI K / D
100.0 / 83.0
MACD / Sig / Hist
-62.985 / -73.736 / 10.751
EMA20 / 60 / 120
1,992 / 2,128 / 2,120
ADX14 / ADX7
16.7 / 23.3
BBW
0.2032
ATR14_n
0.0682
CCI20
10.1
VolChg1d
41.1%
ValChg1d
49.8%
OBV
309,069,203
OBV_Chg3d
1,870,778
2026-01-12
종가 1,903.00
RSI14 / RSI2 / RSI7
40.0 / 49.5 / 40.7
StochRSI K / D
70.9 / 66.1
MACD / Sig / Hist
-74.442 / -76.425 / 1.984
EMA20 / 60 / 120
1,989 / 2,132 / 2,125
ADX14 / ADX7
16.4 / 22.1
BBW
0.2654
ATR14_n
0.0712
CCI20
-64.2
VolChg1d
67.9%
ValChg1d
71.0%
OBV
307,394,089
OBV_Chg3d
-476,273
2026-01-09
종가 1,868.00
RSI14 / RSI2 / RSI7
36.7 / 10.1 / 32.8
StochRSI K / D
50.0 / 61.3
MACD / Sig / Hist
-76.067 / -76.918 / 0.852
EMA20 / 60 / 120
1,998 / 2,139 / 2,122
ADX14 / ADX7
16.9 / 24.4
BBW
0.2963
ATR14_n
0.0751
CCI20
-89.3
VolChg1d
-31.2%
ValChg1d
-32.4%
OBV
306,973,677
OBV_Chg3d
541,981
2026-01-08
종가 1,899.00
RSI14 / RSI2 / RSI7
38.5 / 15.4 / 36.5
StochRSI K / D
61.0 / 72.6
MACD / Sig / Hist
-73.473 / -77.131 / 3.659
EMA20 / 60 / 120
2,012 / 2,148 / 2,126
ADX14 / ADX7
17.7 / 28.1
BBW
0.3112
ATR14_n
0.0760
CCI20
-60.6
VolChg1d
-56.4%
ValChg1d
-58.5%
OBV
307,587,686
OBV_Chg3d
257,764
2026-01-07
종가 1,996.00
RSI14 / RSI2 / RSI7
44.7 / 88.4 / 52.1
StochRSI K / D
100.0 / 84.1
MACD / Sig / Hist
-72.250 / -78.046 / 5.796
EMA20 / 60 / 120
2,024 / 2,157 / 2,130
ADX14 / ADX7
18.0 / 29.8
BBW
0.3326
ATR14_n
0.0735
CCI20
-11.8
VolChg1d
128.1%
ValChg1d
130.3%
OBV
308,480,623
OBV_Chg3d
2,005,126
2026-01-06
종가 1,977.00
RSI14 / RSI2 / RSI7
43.0 / 78.3 / 48.4
StochRSI K / D
82.6 / 68.2
MACD / Sig / Hist
-79.516 / -79.498 / -0.018
EMA20 / 60 / 120
2,027 / 2,163 / 2,139
ADX14 / ADX7
17.3 / 27.1
BBW
0.3499
ATR14_n
0.0732
CCI20
-31.1
VolChg1d
5.1%
ValChg1d
5.0%
OBV
305,873,437
OBV_Chg3d
659,808
2026-01-02
종가 1,935.00
RSI14 / RSI2 / RSI7
39.5 / 62.1 / 40.9
StochRSI K / D
37.6 / 32.5
MACD / Sig / Hist
-92.544 / -77.943 / -14.600
EMA20 / 60 / 120
2,038 / 2,176 / 2,146
ADX14 / ADX7
17.2 / 25.3
BBW
0.3583
ATR14_n
0.0787
CCI20
-64.7
VolChg1d
81.9%
ValChg1d
84.4%
OBV
305,264,089
OBV_Chg3d
933,407
