모베이스 (101330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

모베이스

101330

KOSDAQ

4,925.00

기준일: 2026-01-23

-235 (-4.55%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,160,967

코드

101330

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54 · 중립 (RSI2 5.9, RSI7 45.3) 추세 강함 (ADX 55.6) 변동성 낮음 (~0%) 거래대금 양호 (약 106.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.0 / 5.9 / 45.3

RSI 54 · 중립 (RSI2 5.9, RSI7 45.3)

StochRSI (K/D)

0.0 / 10.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

688.69 / 644.16 / 44.52

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,827 / 3,917 / 3,618

단기·중기·장기 이동평균 구조

ADX14 / ADX7

55.6 / 64.6

추세 강함 (ADX 55.6)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

13.67%

일 평균 변동폭 (가격 대비 비율)

CCI20

25.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,925.00	53.96	5.93	45.27	0.0	10.1	688.6857	644.1616	44.5242	4,827.06	3,916.91	3,617.58	55.6	64.6	1.3445	0.1367	25.5	-41.1%	-43.8%	30,737,084	-8,079,163
2026-01-22	5,160.00	56.53	8.53	48.54	3.8	20.2	778.6437	633.0305	145.6132	4,816.75	3,882.74	3,595.61	56.2	70.0	1.3906	0.1335	38.5	63.4%	51.4%	32,898,051	-8,650,702
2026-01-21	5,570.00	61.24	13.79	54.44	15.5	36.7	858.2097	596.6272	261.5825	4,780.62	3,839.44	3,569.32	56.9	76.3	1.4309	0.1223	64.7	-17.8%	-28.5%	36,569,208	-10,769,947
2026-01-20	6,410.00	72.79	37.46	69.19	44.4	57.8	905.5359	531.2308	374.3051	4,697.53	3,780.96	3,537.32	56.6	80.5	1.4620	0.1023	120.4	-52.8%	-52.9%	38,779,718	17,292,142
2026-01-19	6,420.00	72.94	37.84	69.38	44.7	71.2	867.2469	437.6598	429.5871	4,517.26	3,690.55	3,476.86	54.1	79.2	1.4486	0.0976	157.1	-77.6%	-81.1%	41,678,419	20,903,911
2026-01-16	7,620.00	95.06	99.40	97.06	100.0	97.7	804.7423	330.2676	474.4747	4,316.98	3,596.92	3,416.86	50.7	75.9	1.4089	0.0764	258.8	2,836.0%	2,890.9%	47,517,698	28,636,103
2026-01-15	7,480.00	94.89	99.34	96.94	100.0	95.3	591.0729	211.6489	379.4240	3,969.29	3,460.54	3,346.22	47.1	71.9	1.1670	0.0531	386.6	-54.7%	-41.2%	21,702,648	3,665,992
2026-01-14	5,760.00	91.66	98.15	94.55	100.0	90.7	324.0102	116.7929	207.2173	3,599.74	3,324.29	3,276.74	43.3	67.4	0.7009	0.0513	423.5	129.8%	198.5%	20,823,385	1,208,329
2026-01-13	4,435.00	84.76	93.89	88.80	100.0	81.3	153.5554	64.9886	88.5668	3,372.35	3,241.72	3,235.01	39.4	62.2	0.3358	0.0487	425.2	-46.5%	-30.5%	18,881,595	8,241,115
2026-01-12	3,415.00	62.72	47.12	63.01	36.2	62.6	68.6642	42.8402	25.8240	3,260.49	3,202.79	3,228.92	35.7	56.5	0.1220	0.0452	219.1	-82.4%	-83.1%	17,995,664	17,514,877
2026-01-09	3,550.00	76.27	95.42	85.29	100.0	89.1	63.1757	36.3878	26.7879	3,244.22	3,194.71	3,217.36	32.5	50.8	0.1148	0.0400	403.1	-11.3%	-7.1%	19,647,070	18,983,495
2026-01-08	3,390.00	68.87	88.33	77.04	100.0	78.1	41.5031	29.6909	11.8123	3,212.04	3,182.67	3,211.77	29.1	44.0	0.0707	0.0326	381.4	9,117.1%	9,603.7%	10,672,494	10,054,459
2026-01-07	3,220.00	55.03	34.57	53.10	32.8	56.2	29.5283	26.7378	2.7905	3,193.30	3,175.64	3,208.77	25.7	36.6	0.0467	0.0230	84.8	141.1%	137.7%	553,793	-104,268
2026-01-06	3,265.00	61.77	88.51	69.56	100.0	79.6	31.1213	26.0368	5.0845	3,190.49	3,174.91	3,215.66	25.3	36.0	0.0461	0.0227	112.7	13.8%	15.4%	621,768	27,439
2026-01-02	3,230.00	58.41	78.80	62.88	72.1	63.1	28.4688	23.9269	4.5418	3,178.72	3,170.16	3,214.49	25.0	37.8	0.0412	0.0230	99.2	-40.4%	-40.1%	476,234	20,942

2026-01-23 종가 4,925.00

RSI14 / RSI2 / RSI7

54.0 / 5.9 / 45.3

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

688.686 / 644.162 / 44.524

EMA20 / 60 / 120

4,827 / 3,917 / 3,618

ADX14 / ADX7

55.6 / 64.6

BBW

1.3445

ATR14_n

0.1367

CCI20

25.5

VolChg1d

-41.1%

ValChg1d

-43.8%

OBV

30,737,084

OBV_Chg3d

-8,079,163

2026-01-22 종가 5,160.00

RSI14 / RSI2 / RSI7

56.5 / 8.5 / 48.5

StochRSI K / D

3.8 / 20.2

MACD / Sig / Hist

778.644 / 633.031 / 145.613

EMA20 / 60 / 120

4,817 / 3,883 / 3,596

ADX14 / ADX7

56.2 / 70.0

BBW

1.3906

ATR14_n

0.1335

CCI20

38.5

VolChg1d

63.4%

ValChg1d

51.4%

OBV

32,898,051

OBV_Chg3d

-8,650,702

2026-01-21 종가 5,570.00

RSI14 / RSI2 / RSI7

61.2 / 13.8 / 54.4

StochRSI K / D

15.5 / 36.7

MACD / Sig / Hist

858.210 / 596.627 / 261.583

EMA20 / 60 / 120

4,781 / 3,839 / 3,569

ADX14 / ADX7

56.9 / 76.3

BBW

1.4309

ATR14_n

0.1223

CCI20

64.7

VolChg1d

-17.8%

ValChg1d

-28.5%

OBV

36,569,208

OBV_Chg3d

-10,769,947

2026-01-20 종가 6,410.00

RSI14 / RSI2 / RSI7

72.8 / 37.5 / 69.2

StochRSI K / D

44.4 / 57.8

MACD / Sig / Hist

905.536 / 531.231 / 374.305

EMA20 / 60 / 120

4,698 / 3,781 / 3,537

ADX14 / ADX7

56.6 / 80.5

BBW

1.4620

ATR14_n

0.1023

CCI20

120.4

VolChg1d

-52.8%

ValChg1d

-52.9%

OBV

38,779,718

OBV_Chg3d

17,292,142

2026-01-19 종가 6,420.00

RSI14 / RSI2 / RSI7

72.9 / 37.8 / 69.4

StochRSI K / D

44.7 / 71.2

MACD / Sig / Hist

867.247 / 437.660 / 429.587

EMA20 / 60 / 120

4,517 / 3,691 / 3,477

ADX14 / ADX7

54.1 / 79.2

BBW

1.4486

ATR14_n

0.0976

CCI20

157.1

VolChg1d

-77.6%

ValChg1d

-81.1%

OBV

41,678,419

OBV_Chg3d

20,903,911

2026-01-16 종가 7,620.00

RSI14 / RSI2 / RSI7

95.1 / 99.4 / 97.1

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

804.742 / 330.268 / 474.475

EMA20 / 60 / 120

4,317 / 3,597 / 3,417

ADX14 / ADX7

50.7 / 75.9

BBW

1.4089

ATR14_n

0.0764

CCI20

258.8

VolChg1d

2,836.0%

ValChg1d

2,890.9%

OBV

47,517,698

OBV_Chg3d

28,636,103

2026-01-15 종가 7,480.00

RSI14 / RSI2 / RSI7

94.9 / 99.3 / 96.9

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

591.073 / 211.649 / 379.424

EMA20 / 60 / 120

3,969 / 3,461 / 3,346

ADX14 / ADX7

47.1 / 71.9

BBW

1.1670

ATR14_n

0.0531

CCI20

386.6

VolChg1d

-54.7%

ValChg1d

-41.2%

OBV

21,702,648

OBV_Chg3d

3,665,992

2026-01-14 종가 5,760.00

RSI14 / RSI2 / RSI7

91.7 / 98.2 / 94.6

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

324.010 / 116.793 / 207.217

EMA20 / 60 / 120

3,600 / 3,324 / 3,277

ADX14 / ADX7

43.3 / 67.4

BBW

0.7009

ATR14_n

0.0513

CCI20

423.5

VolChg1d

129.8%

ValChg1d

198.5%

OBV

20,823,385

OBV_Chg3d

1,208,329

2026-01-13 종가 4,435.00

RSI14 / RSI2 / RSI7

84.8 / 93.9 / 88.8

StochRSI K / D

100.0 / 81.3

MACD / Sig / Hist

153.555 / 64.989 / 88.567

EMA20 / 60 / 120

3,372 / 3,242 / 3,235

ADX14 / ADX7

39.4 / 62.2

BBW

0.3358

ATR14_n

0.0487

CCI20

425.2

VolChg1d

-46.5%

ValChg1d

-30.5%

OBV

18,881,595

OBV_Chg3d

8,241,115

2026-01-12 종가 3,415.00

RSI14 / RSI2 / RSI7

62.7 / 47.1 / 63.0

StochRSI K / D

36.2 / 62.6

MACD / Sig / Hist

68.664 / 42.840 / 25.824

EMA20 / 60 / 120

3,260 / 3,203 / 3,229

ADX14 / ADX7

35.7 / 56.5

BBW

0.1220

ATR14_n

0.0452

CCI20

219.1

VolChg1d

-82.4%

ValChg1d

-83.1%

OBV

17,995,664

OBV_Chg3d

17,514,877

2026-01-09 종가 3,550.00

RSI14 / RSI2 / RSI7

76.3 / 95.4 / 85.3

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

63.176 / 36.388 / 26.788

EMA20 / 60 / 120

3,244 / 3,195 / 3,217

ADX14 / ADX7

32.5 / 50.8

BBW

0.1148

ATR14_n

0.0400

CCI20

403.1

VolChg1d

-11.3%

ValChg1d

-7.1%

OBV

19,647,070

OBV_Chg3d

18,983,495

2026-01-08 종가 3,390.00

RSI14 / RSI2 / RSI7

68.9 / 88.3 / 77.0

StochRSI K / D

100.0 / 78.1

MACD / Sig / Hist

41.503 / 29.691 / 11.812

EMA20 / 60 / 120

3,212 / 3,183 / 3,212

ADX14 / ADX7

29.1 / 44.0

BBW

0.0707

ATR14_n

0.0326

CCI20

381.4

VolChg1d

9,117.1%

ValChg1d

9,603.7%

OBV

10,672,494

OBV_Chg3d

10,054,459

2026-01-07 종가 3,220.00

RSI14 / RSI2 / RSI7

55.0 / 34.6 / 53.1

StochRSI K / D

32.8 / 56.2

MACD / Sig / Hist

29.528 / 26.738 / 2.791

EMA20 / 60 / 120

3,193 / 3,176 / 3,209

ADX14 / ADX7

25.7 / 36.6

BBW

0.0467

ATR14_n

0.0230

CCI20

84.8

VolChg1d

141.1%

ValChg1d

137.7%

OBV

553,793

OBV_Chg3d

-104,268

2026-01-06 종가 3,265.00

RSI14 / RSI2 / RSI7

61.8 / 88.5 / 69.6

StochRSI K / D

100.0 / 79.6

MACD / Sig / Hist

31.121 / 26.037 / 5.085

EMA20 / 60 / 120

3,190 / 3,175 / 3,216

ADX14 / ADX7

25.3 / 36.0

BBW

0.0461

ATR14_n

0.0227

CCI20

112.7

VolChg1d

13.8%

ValChg1d

15.4%

OBV

621,768

OBV_Chg3d

27,439

2026-01-02 종가 3,230.00

RSI14 / RSI2 / RSI7

58.4 / 78.8 / 62.9

StochRSI K / D

72.1 / 63.1

MACD / Sig / Hist

28.469 / 23.927 / 4.542

EMA20 / 60 / 120

3,179 / 3,170 / 3,214

ADX14 / ADX7

25.0 / 37.8

BBW

0.0412

ATR14_n

0.0230

CCI20

99.2

VolChg1d

-40.4%

ValChg1d

-40.1%

OBV

476,234

OBV_Chg3d

20,942

모베이스 (101330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색