우림피티에스 (101170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

우림피티에스

101170

KOSDAQ

20,200.00

기준일: 2026-01-23

+680 (+3.48%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

925,182

코드

101170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.7 · 모멘텀 양호 (RSI2 49.4, RSI7 54.1) 추세 강함 (ADX 53.7) 변동성 낮음 (~0%) 거래대금 양호 (약 186.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.7 / 49.4 / 54.1

RSI 59.7 · 모멘텀 양호 (RSI2 49.4, RSI7 54.1)

StochRSI (K/D)

9.8 / 9.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,390.02 / 2,606.08 / -216.06

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

18,351 / 13,408 / 10,319

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.7 / 49.0

추세 강함 (ADX 53.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

12.26%

일 평균 변동폭 (가격 대비 비율)

CCI20

51.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48%

상승 비율

52%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.94%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20,200.00	59.73	49.43	54.10	9.8	9.7	2,390.0214	2,606.0812	-216.0598	18,350.64	13,407.58	10,318.56	53.7	49.0	0.5827	0.1226	51.4	-10.4%	-7.3%	125,337,325	943,756
2026-01-22	19,520.00	58.02	23.95	50.33	0.0	9.5	2,533.5034	2,660.0962	-126.5927	18,155.97	13,177.33	10,152.49	54.2	50.4	0.7035	0.1264	54.7	-1.8%	-9.1%	124,412,143	-1,044,427
2026-01-21	21,100.00	63.87	57.75	60.18	16.9	19.1	2,749.0241	2,691.7443	57.2798	18,012.39	12,962.32	9,995.05	54.6	52.0	0.7939	0.1142	59.8	-1.1%	3.8%	125,444,972	1,126,041
2026-01-20	20,100.00	61.59	23.63	55.45	6.6	21.2	2,823.2469	2,677.4223	145.8246	17,687.38	12,686.94	9,812.77	55.6	56.6	0.8775	0.1196	75.8	-6.6%	-12.7%	124,360,437	-1,163,373
2026-01-19	21,500.00	67.08	54.38	64.68	31.5	35.9	2,978.7352	2,640.9641	337.7712	17,433.42	12,436.12	9,644.22	56.1	59.5	0.9529	0.1083	94.4	-8.1%	-5.7%	125,329,231	3,730,874
2026-01-16	20,950.00	65.98	38.72	62.58	26.5	40.2	2,991.3240	2,556.5213	434.8028	17,005.36	12,128.87	9,444.96	55.7	58.9	1.0050	0.1130	108.2	-67.7%	-70.0%	124,191,592	1,416,765
2026-01-15	22,550.00	72.56	77.31	73.45	56.4	53.9	3,019.8818	2,447.8206	572.0612	16,590.13	11,829.85	9,251.60	55.1	57.3	1.0350	0.1044	134.0	225.7%	253.9%	125,429,603	5,501,427
2026-01-14	20,750.00	69.37	48.36	68.11	42.4	51.4	2,849.4972	2,304.8053	544.6919	15,962.78	11,466.46	9,028.09	54.4	55.4	1.0081	0.1087	129.4	-58.7%	-61.2%	121,598,357	9,903,611
2026-01-13	22,100.00	75.49	92.73	78.22	70.0	60.4	2,773.8486	2,168.6302	605.2184	15,458.86	11,152.23	8,835.45	54.0	54.1	0.9973	0.1019	159.4	-65.4%	-65.4%	122,728,780	23,415,660
2026-01-12	22,050.00	75.42	92.61	78.12	69.7	50.8	2,499.4896	2,017.3197	482.1699	14,759.79	10,782.51	8,625.41	53.3	51.6	0.9405	0.1010	165.3	-33.3%	-20.3%	119,755,002	18,077,641
2026-01-09	18,470.00	69.18	80.60	69.15	41.6	31.9	2,118.0510	1,896.7826	221.2684	13,992.40	10,399.23	8,387.14	52.5	48.7	0.8365	0.1096	113.1	395.1%	486.6%	111,626,158	19,900,758
2026-01-08	15,590.00	61.96	44.03	57.00	10.2	22.3	1,964.8933	1,841.4655	123.4278	13,521.07	10,125.64	8,217.68	52.4	47.7	0.7922	0.1168	80.5	-75.2%	-77.0%	99,290,579	5,841,091
2026-01-07	16,770.00	68.02	71.74	66.15	37.1	34.4	2,034.0646	1,810.6085	223.4560	13,303.29	9,940.41	8,093.77	53.1	50.2	0.7923	0.1067	88.6	483.3%	588.9%	101,781,947	6,813,779
2026-01-06	14,200.00	60.14	10.20	51.67	2.1	31.6	1,972.6186	1,754.7419	217.8767	12,938.37	9,709.49	7,953.40	53.9	53.0	0.7860	0.1123	63.1	13.5%	5.6%	91,623,391	-3,242,768
2026-01-02	17,360.00	82.16	98.19	87.30	100.0	91.9	2,184.5562	1,593.5491	591.0072	12,546.16	9,363.34	7,721.33	56.0	62.9	0.8233	0.0843	172.4	-57.3%	-57.3%	94,840,989	6,659,097

2026-01-23 종가 20,200.00

RSI14 / RSI2 / RSI7

59.7 / 49.4 / 54.1

StochRSI K / D

9.8 / 9.7

MACD / Sig / Hist

2,390.021 / 2,606.081 / -216.060

EMA20 / 60 / 120

18,351 / 13,408 / 10,319

ADX14 / ADX7

53.7 / 49.0

BBW

0.5827

ATR14_n

0.1226

CCI20

51.4

VolChg1d

-10.4%

ValChg1d

-7.3%

OBV

125,337,325

OBV_Chg3d

943,756

2026-01-22 종가 19,520.00

RSI14 / RSI2 / RSI7

58.0 / 24.0 / 50.3

StochRSI K / D

0.0 / 9.5

MACD / Sig / Hist

2,533.503 / 2,660.096 / -126.593

EMA20 / 60 / 120

18,156 / 13,177 / 10,152

ADX14 / ADX7

54.2 / 50.4

BBW

0.7035

ATR14_n

0.1264

CCI20

54.7

VolChg1d

-1.8%

ValChg1d

-9.1%

OBV

124,412,143

OBV_Chg3d

-1,044,427

2026-01-21 종가 21,100.00

RSI14 / RSI2 / RSI7

63.9 / 57.8 / 60.2

StochRSI K / D

16.9 / 19.1

MACD / Sig / Hist

2,749.024 / 2,691.744 / 57.280

EMA20 / 60 / 120

18,012 / 12,962 / 9,995

ADX14 / ADX7

54.6 / 52.0

BBW

0.7939

ATR14_n

0.1142

CCI20

59.8

VolChg1d

-1.1%

ValChg1d

3.8%

OBV

125,444,972

OBV_Chg3d

1,126,041

2026-01-20 종가 20,100.00

RSI14 / RSI2 / RSI7

61.6 / 23.6 / 55.5

StochRSI K / D

6.6 / 21.2

MACD / Sig / Hist

2,823.247 / 2,677.422 / 145.825

EMA20 / 60 / 120

17,687 / 12,687 / 9,813

ADX14 / ADX7

55.6 / 56.6

BBW

0.8775

ATR14_n

0.1196

CCI20

75.8

VolChg1d

-6.6%

ValChg1d

-12.7%

OBV

124,360,437

OBV_Chg3d

-1,163,373

2026-01-19 종가 21,500.00

RSI14 / RSI2 / RSI7

67.1 / 54.4 / 64.7

StochRSI K / D

31.5 / 35.9

MACD / Sig / Hist

2,978.735 / 2,640.964 / 337.771

EMA20 / 60 / 120

17,433 / 12,436 / 9,644

ADX14 / ADX7

56.1 / 59.5

BBW

0.9529

ATR14_n

0.1083

CCI20

94.4

VolChg1d

-8.1%

ValChg1d

-5.7%

OBV

125,329,231

OBV_Chg3d

3,730,874

2026-01-16 종가 20,950.00

RSI14 / RSI2 / RSI7

66.0 / 38.7 / 62.6

StochRSI K / D

26.5 / 40.2

MACD / Sig / Hist

2,991.324 / 2,556.521 / 434.803

EMA20 / 60 / 120

17,005 / 12,129 / 9,445

ADX14 / ADX7

55.7 / 58.9

BBW

1.0050

ATR14_n

0.1130

CCI20

108.2

VolChg1d

-67.7%

ValChg1d

-70.0%

OBV

124,191,592

OBV_Chg3d

1,416,765

2026-01-15 종가 22,550.00

RSI14 / RSI2 / RSI7

72.6 / 77.3 / 73.5

StochRSI K / D

56.4 / 53.9

MACD / Sig / Hist

3,019.882 / 2,447.821 / 572.061

EMA20 / 60 / 120

16,590 / 11,830 / 9,252

ADX14 / ADX7

55.1 / 57.3

BBW

1.0350

ATR14_n

0.1044

CCI20

134.0

VolChg1d

225.7%

ValChg1d

253.9%

OBV

125,429,603

OBV_Chg3d

5,501,427

2026-01-14 종가 20,750.00

RSI14 / RSI2 / RSI7

69.4 / 48.4 / 68.1

StochRSI K / D

42.4 / 51.4

MACD / Sig / Hist

2,849.497 / 2,304.805 / 544.692

EMA20 / 60 / 120

15,963 / 11,466 / 9,028

ADX14 / ADX7

54.4 / 55.4

BBW

1.0081

ATR14_n

0.1087

CCI20

129.4

VolChg1d

-58.7%

ValChg1d

-61.2%

OBV

121,598,357

OBV_Chg3d

9,903,611

2026-01-13 종가 22,100.00

RSI14 / RSI2 / RSI7

75.5 / 92.7 / 78.2

StochRSI K / D

70.0 / 60.4

MACD / Sig / Hist

2,773.849 / 2,168.630 / 605.218

EMA20 / 60 / 120

15,459 / 11,152 / 8,835

ADX14 / ADX7

54.0 / 54.1

BBW

0.9973

ATR14_n

0.1019

CCI20

159.4

VolChg1d

-65.4%

ValChg1d

-65.4%

OBV

122,728,780

OBV_Chg3d

23,415,660

2026-01-12 종가 22,050.00

RSI14 / RSI2 / RSI7

75.4 / 92.6 / 78.1

StochRSI K / D

69.7 / 50.8

MACD / Sig / Hist

2,499.490 / 2,017.320 / 482.170

EMA20 / 60 / 120

14,760 / 10,783 / 8,625

ADX14 / ADX7

53.3 / 51.6

BBW

0.9405

ATR14_n

0.1010

CCI20

165.3

VolChg1d

-33.3%

ValChg1d

-20.3%

OBV

119,755,002

OBV_Chg3d

18,077,641

2026-01-09 종가 18,470.00

RSI14 / RSI2 / RSI7

69.2 / 80.6 / 69.2

StochRSI K / D

41.6 / 31.9

MACD / Sig / Hist

2,118.051 / 1,896.783 / 221.268

EMA20 / 60 / 120

13,992 / 10,399 / 8,387

ADX14 / ADX7

52.5 / 48.7

BBW

0.8365

ATR14_n

0.1096

CCI20

113.1

VolChg1d

395.1%

ValChg1d

486.6%

OBV

111,626,158

OBV_Chg3d

19,900,758

2026-01-08 종가 15,590.00

RSI14 / RSI2 / RSI7

62.0 / 44.0 / 57.0

StochRSI K / D

10.2 / 22.3

MACD / Sig / Hist

1,964.893 / 1,841.466 / 123.428

EMA20 / 60 / 120

13,521 / 10,126 / 8,218

ADX14 / ADX7

52.4 / 47.7

BBW

0.7922

ATR14_n

0.1168

CCI20

80.5

VolChg1d

-75.2%

ValChg1d

-77.0%

OBV

99,290,579

OBV_Chg3d

5,841,091

2026-01-07 종가 16,770.00

RSI14 / RSI2 / RSI7

68.0 / 71.7 / 66.2

StochRSI K / D

37.1 / 34.4

MACD / Sig / Hist

2,034.065 / 1,810.609 / 223.456

EMA20 / 60 / 120

13,303 / 9,940 / 8,094

ADX14 / ADX7

53.1 / 50.2

BBW

0.7923

ATR14_n

0.1067

CCI20

88.6

VolChg1d

483.3%

ValChg1d

588.9%

OBV

101,781,947

OBV_Chg3d

6,813,779

2026-01-06 종가 14,200.00

RSI14 / RSI2 / RSI7

60.1 / 10.2 / 51.7

StochRSI K / D

2.1 / 31.6

MACD / Sig / Hist

1,972.619 / 1,754.742 / 217.877

EMA20 / 60 / 120

12,938 / 9,709 / 7,953

ADX14 / ADX7

53.9 / 53.0

BBW

0.7860

ATR14_n

0.1123

CCI20

63.1

VolChg1d

13.5%

ValChg1d

5.6%

OBV

91,623,391

OBV_Chg3d

-3,242,768

2026-01-02 종가 17,360.00

RSI14 / RSI2 / RSI7

82.2 / 98.2 / 87.3

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

2,184.556 / 1,593.549 / 591.007

EMA20 / 60 / 120

12,546 / 9,363 / 7,721

ADX14 / ADX7

56.0 / 62.9

BBW

0.8233

ATR14_n

0.0843

CCI20

172.4

VolChg1d

-57.3%

ValChg1d

-57.3%

OBV

94,840,989

OBV_Chg3d

6,659,097

우림피티에스 (101170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색