예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
KS인더스트리
101000
KOSDAQ
908.00
기준일: 2026-01-23
+46 (+5.34%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,239,334
코드
101000
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.2 · 강한 모멘텀 (RSI2 84.5, RSI7 74.4)
추세 약함/조정 (ADX 28.2)
변동성 낮음 (~0%)
거래대금 보통 (약 20.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.2 / 84.5 / 74.4
RSI 65.2 · 강한 모멘텀 (RSI2 84.5, RSI7 74.4)
StochRSI (K/D)
95.3 / 89.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
25.59 / -0.04 / 25.63
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
779 / 869 / 1,129
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.2 / 48.9
추세 약함/조정 (ADX 28.2)
BBW
0.04%
변동성 낮음 (~0%)
ATR14_n
9.63%
일 평균 변동폭 (가격 대비 비율)
CCI20
183.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
46.7%
상승 비율
53.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 908.00 | 65.16 | 84.50 | 74.36 | 95.3 | 89.4 | 25.5945 | -0.0352 | 25.6297 | 778.52 | 868.81 | 1,129.39 | 28.2 | 48.9 | 0.3985 | 0.0963 | 183.2 | 18.4% | 24.8% | 12,372,991 | -2,674,429 |
| 2026-01-22 | 862.00 | 61.38 | 68.62 | 69.01 | 80.3 | 83.4 | 16.7520 | -6.4426 | 23.1946 | 764.90 | 867.48 | 1,133.11 | 25.4 | 42.7 | 0.3449 | 0.1001 | 171.4 | -72.2% | -71.4% | 10,133,657 | -130,324 |
| 2026-01-21 | 836.00 | 59.04 | 55.82 | 65.53 | 77.4 | 86.5 | 9.9056 | -12.2412 | 22.1468 | 754.67 | 867.67 | 1,137.67 | 22.6 | 35.9 | 0.3086 | 0.1017 | 259.1 | 42.3% | 34.1% | 8,243,004 | -2,749,021 |
| 2026-01-20 | 887.00 | 66.36 | 93.01 | 80.79 | 100.0 | 95.6 | 3.6707 | -17.7774 | 21.4481 | 746.11 | 868.62 | 1,141.63 | 19.7 | 27.9 | 0.2815 | 0.0809 | 238.2 | 557.0% | 672.9% | 15,310,556 | 4,438,598 |
| 2026-01-19 | 754.00 | 51.95 | 46.78 | 59.94 | 83.7 | 91.1 | -9.5352 | -23.1414 | 13.6062 | 731.28 | 868.43 | 1,149.80 | 17.4 | 20.2 | 0.2048 | 0.0820 | 79.2 | 90.0% | 84.8% | 10,406,573 | 276,604 |
| 2026-01-16 | 775.00 | 55.44 | 97.86 | 70.26 | 100.0 | 98.5 | -12.7077 | -26.5415 | 13.8338 | 728.89 | 871.97 | 1,153.24 | 17.0 | 18.5 | 0.2302 | 0.0820 | 70.4 | -38.3% | -36.6% | 11,301,233 | 1,622,851 |
| 2026-01-15 | 754.00 | 52.48 | 95.29 | 65.12 | 100.0 | 97.0 | -18.7114 | -29.9999 | 11.2885 | 724.04 | 875.25 | 1,159.60 | 16.8 | 16.9 | 0.2765 | 0.0864 | 48.0 | 0.5% | 2.3% | 10,918,030 | 753,137 |
| 2026-01-14 | 741.00 | 50.60 | 92.49 | 61.59 | 100.0 | 93.9 | -23.9640 | -32.8221 | 8.8581 | 720.88 | 879.36 | 1,166.42 | 16.4 | 14.4 | 0.2868 | 0.0896 | 0.6 | 27.1% | 33.2% | 10,296,585 | 1,014,913 |
| 2026-01-13 | 707.00 | 45.33 | 66.69 | 50.32 | 96.6 | 87.9 | -28.9963 | -35.0372 | 6.0408 | 718.77 | 884.18 | 1,174.67 | 16.5 | 14.7 | 0.3174 | 0.0946 | -27.2 | -44.9% | -45.2% | 9,287,797 | 2,796,710 |
| 2026-01-12 | 710.00 | 45.74 | 78.61 | 51.46 | 100.0 | 79.2 | -31.5391 | -36.5528 | 5.0137 | 720.01 | 891.35 | 1,193.07 | 17.0 | 16.7 | 0.3161 | 0.0964 | -36.7 | -63.2% | -62.3% | 9,211,642 | 2,062,906 |
| 2026-01-09 | 693.00 | 43.10 | 56.65 | 45.45 | 74.3 | 58.4 | -34.6285 | -37.8084 | 3.1799 | 721.06 | 898.01 | 1,206.01 | 17.7 | 18.7 | 0.3153 | 0.1007 | -45.9 | 96.7% | 100.4% | 7,849,917 | 712,972 |
| 2026-01-08 | 680.00 | 41.06 | 28.62 | 40.64 | 44.5 | 42.6 | -36.3352 | -38.6034 | 2.2681 | 724.01 | 904.96 | 1,214.63 | 18.4 | 21.2 | 0.3151 | 0.0961 | -48.8 | 161.5% | 155.8% | 5,449,917 | -1,362,033 |
| 2026-01-07 | 695.00 | 42.70 | 45.64 | 44.53 | 41.9 | 40.7 | -36.6616 | -39.1704 | 2.5089 | 728.65 | 912.59 | 1,223.62 | 18.7 | 23.5 | 0.3133 | 0.0906 | -38.8 | 43.6% | 39.0% | 6,670,232 | 646,092 |
| 2026-01-06 | 718.00 | 45.25 | 83.93 | 50.93 | 54.4 | 39.6 | -38.0765 | -39.8042 | 1.7277 | 732.19 | 921.38 | 1,245.24 | 18.7 | 23.9 | 0.3146 | 0.0884 | -43.8 | -58.8% | -57.7% | 6,942,090 | 721,633 |
| 2026-01-02 | 644.00 | 34.08 | 0.27 | 24.06 | 0.0 | 7.2 | -43.8073 | -39.8791 | -3.9281 | 737.23 | 936.18 | 1,265.27 | 19.5 | 30.4 | 0.3157 | 0.1001 | -131.2 | -7.2% | -9.7% | 5,740,663 | -1,327,831 |
2026-01-23
종가 908.00
RSI14 / RSI2 / RSI7
65.2 / 84.5 / 74.4
StochRSI K / D
95.3 / 89.4
MACD / Sig / Hist
25.595 / -0.035 / 25.630
EMA20 / 60 / 120
779 / 869 / 1,129
ADX14 / ADX7
28.2 / 48.9
BBW
0.3985
ATR14_n
0.0963
CCI20
183.2
VolChg1d
18.4%
ValChg1d
24.8%
OBV
12,372,991
OBV_Chg3d
-2,674,429
2026-01-22
종가 862.00
RSI14 / RSI2 / RSI7
61.4 / 68.6 / 69.0
StochRSI K / D
80.3 / 83.4
MACD / Sig / Hist
16.752 / -6.443 / 23.195
EMA20 / 60 / 120
765 / 867 / 1,133
ADX14 / ADX7
25.4 / 42.7
BBW
0.3449
ATR14_n
0.1001
CCI20
171.4
VolChg1d
-72.2%
ValChg1d
-71.4%
OBV
10,133,657
OBV_Chg3d
-130,324
2026-01-21
종가 836.00
RSI14 / RSI2 / RSI7
59.0 / 55.8 / 65.5
StochRSI K / D
77.4 / 86.5
MACD / Sig / Hist
9.906 / -12.241 / 22.147
EMA20 / 60 / 120
755 / 868 / 1,138
ADX14 / ADX7
22.6 / 35.9
BBW
0.3086
ATR14_n
0.1017
CCI20
259.1
VolChg1d
42.3%
ValChg1d
34.1%
OBV
8,243,004
OBV_Chg3d
-2,749,021
2026-01-20
종가 887.00
RSI14 / RSI2 / RSI7
66.4 / 93.0 / 80.8
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
3.671 / -17.777 / 21.448
EMA20 / 60 / 120
746 / 869 / 1,142
ADX14 / ADX7
19.7 / 27.9
BBW
0.2815
ATR14_n
0.0809
CCI20
238.2
VolChg1d
557.0%
ValChg1d
672.9%
OBV
15,310,556
OBV_Chg3d
4,438,598
2026-01-19
종가 754.00
RSI14 / RSI2 / RSI7
52.0 / 46.8 / 59.9
StochRSI K / D
83.7 / 91.1
MACD / Sig / Hist
-9.535 / -23.141 / 13.606
EMA20 / 60 / 120
731 / 868 / 1,150
ADX14 / ADX7
17.4 / 20.2
BBW
0.2048
ATR14_n
0.0820
CCI20
79.2
VolChg1d
90.0%
ValChg1d
84.8%
OBV
10,406,573
OBV_Chg3d
276,604
2026-01-16
종가 775.00
RSI14 / RSI2 / RSI7
55.4 / 97.9 / 70.3
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
-12.708 / -26.542 / 13.834
EMA20 / 60 / 120
729 / 872 / 1,153
ADX14 / ADX7
17.0 / 18.5
BBW
0.2302
ATR14_n
0.0820
CCI20
70.4
VolChg1d
-38.3%
ValChg1d
-36.6%
OBV
11,301,233
OBV_Chg3d
1,622,851
2026-01-15
종가 754.00
RSI14 / RSI2 / RSI7
52.5 / 95.3 / 65.1
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
-18.711 / -30.000 / 11.289
EMA20 / 60 / 120
724 / 875 / 1,160
ADX14 / ADX7
16.8 / 16.9
BBW
0.2765
ATR14_n
0.0864
CCI20
48.0
VolChg1d
0.5%
ValChg1d
2.3%
OBV
10,918,030
OBV_Chg3d
753,137
2026-01-14
종가 741.00
RSI14 / RSI2 / RSI7
50.6 / 92.5 / 61.6
StochRSI K / D
100.0 / 93.9
MACD / Sig / Hist
-23.964 / -32.822 / 8.858
EMA20 / 60 / 120
721 / 879 / 1,166
ADX14 / ADX7
16.4 / 14.4
BBW
0.2868
ATR14_n
0.0896
CCI20
0.6
VolChg1d
27.1%
ValChg1d
33.2%
OBV
10,296,585
OBV_Chg3d
1,014,913
2026-01-13
종가 707.00
RSI14 / RSI2 / RSI7
45.3 / 66.7 / 50.3
StochRSI K / D
96.6 / 87.9
MACD / Sig / Hist
-28.996 / -35.037 / 6.041
EMA20 / 60 / 120
719 / 884 / 1,175
ADX14 / ADX7
16.5 / 14.7
BBW
0.3174
ATR14_n
0.0946
CCI20
-27.2
VolChg1d
-44.9%
ValChg1d
-45.2%
OBV
9,287,797
OBV_Chg3d
2,796,710
2026-01-12
종가 710.00
RSI14 / RSI2 / RSI7
45.7 / 78.6 / 51.5
StochRSI K / D
100.0 / 79.2
MACD / Sig / Hist
-31.539 / -36.553 / 5.014
EMA20 / 60 / 120
720 / 891 / 1,193
ADX14 / ADX7
17.0 / 16.7
BBW
0.3161
ATR14_n
0.0964
CCI20
-36.7
VolChg1d
-63.2%
ValChg1d
-62.3%
OBV
9,211,642
OBV_Chg3d
2,062,906
2026-01-09
종가 693.00
RSI14 / RSI2 / RSI7
43.1 / 56.7 / 45.5
StochRSI K / D
74.3 / 58.4
MACD / Sig / Hist
-34.629 / -37.808 / 3.180
EMA20 / 60 / 120
721 / 898 / 1,206
ADX14 / ADX7
17.7 / 18.7
BBW
0.3153
ATR14_n
0.1007
CCI20
-45.9
VolChg1d
96.7%
ValChg1d
100.4%
OBV
7,849,917
OBV_Chg3d
712,972
2026-01-08
종가 680.00
RSI14 / RSI2 / RSI7
41.1 / 28.6 / 40.6
StochRSI K / D
44.5 / 42.6
MACD / Sig / Hist
-36.335 / -38.603 / 2.268
EMA20 / 60 / 120
724 / 905 / 1,215
ADX14 / ADX7
18.4 / 21.2
BBW
0.3151
ATR14_n
0.0961
CCI20
-48.8
VolChg1d
161.5%
ValChg1d
155.8%
OBV
5,449,917
OBV_Chg3d
-1,362,033
2026-01-07
종가 695.00
RSI14 / RSI2 / RSI7
42.7 / 45.6 / 44.5
StochRSI K / D
41.9 / 40.7
MACD / Sig / Hist
-36.662 / -39.170 / 2.509
EMA20 / 60 / 120
729 / 913 / 1,224
ADX14 / ADX7
18.7 / 23.5
BBW
0.3133
ATR14_n
0.0906
CCI20
-38.8
VolChg1d
43.6%
ValChg1d
39.0%
OBV
6,670,232
OBV_Chg3d
646,092
2026-01-06
종가 718.00
RSI14 / RSI2 / RSI7
45.3 / 83.9 / 50.9
StochRSI K / D
54.4 / 39.6
MACD / Sig / Hist
-38.077 / -39.804 / 1.728
EMA20 / 60 / 120
732 / 921 / 1,245
ADX14 / ADX7
18.7 / 23.9
BBW
0.3146
ATR14_n
0.0884
CCI20
-43.8
VolChg1d
-58.8%
ValChg1d
-57.7%
OBV
6,942,090
OBV_Chg3d
721,633
2026-01-02
종가 644.00
RSI14 / RSI2 / RSI7
34.1 / 0.3 / 24.1
StochRSI K / D
0.0 / 7.2
MACD / Sig / Hist
-43.807 / -39.879 / -3.928
EMA20 / 60 / 120
737 / 936 / 1,265
ADX14 / ADX7
19.5 / 30.4
BBW
0.3157
ATR14_n
0.1001
CCI20
-131.2
VolChg1d
-7.2%
ValChg1d
-9.7%
OBV
5,740,663
OBV_Chg3d
-1,327,831
