고영 (098460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

고영

098460

KOSDAQ

28,900.00

기준일: 2026-01-23

-150 (-0.52%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,435,997

코드

098460

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60 · 강한 모멘텀 (RSI2 23.8, RSI7 58.6) 추세 강함 (ADX 54.8) 변동성 낮음 (~0%) 거래대금 상위 (약 704.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.0 / 23.8 / 58.6

RSI 60 · 강한 모멘텀 (RSI2 23.8, RSI7 58.6)

StochRSI (K/D)

40.9 / 48.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,418.02 / 1,331.26 / 86.76

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

27,450 / 24,087 / 21,176

단기·중기·장기 이동평균 구조

ADX14 / ADX7

54.8 / 72.2

추세 강함 (ADX 54.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.64%

일 평균 변동폭 (가격 대비 비율)

CCI20

66.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.5%

상승 비율

57.7%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.75%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	28,900.00	60.02	23.83	58.58	40.9	48.6	1,418.0206	1,331.2611	86.7595	27,449.71	24,086.76	21,175.52	54.8	72.2	0.3410	0.0764	66.3	-51.0%	-51.3%	271,159,263	-7,228,557
2026-01-22	29,050.00	60.82	33.74	60.42	47.2	56.3	1,469.5436	1,309.5713	159.9723	27,297.04	23,923.60	21,045.70	53.7	71.8	0.3529	0.0783	108.3	3.7%	3.7%	273,595,260	-21,590,231
2026-01-21	29,050.00	60.82	33.74	60.42	47.2	65.5	1,498.6577	1,269.5782	229.0796	27,112.52	23,749.83	20,911.17	51.8	68.6	0.3524	0.0766	101.3	-71.5%	-72.3%	273,595,260	-13,515,687
2026-01-20	29,900.00	65.07	82.07	69.57	87.7	83.8	1,514.0096	1,212.2940	301.7156	26,908.58	23,573.37	20,803.80	50.1	65.2	0.3545	0.0751	161.3	108.0%	107.3%	277,708,028	-5,009,114
2026-01-19	30,000.00	65.57	89.62	70.65	90.1	79.8	1,425.0511	1,136.8694	288.1817	26,593.69	23,357.75	20,639.66	48.2	61.2	0.3402	0.0651	143.5	117.4%	129.7%	293,085,981	14,726,128
2026-01-16	28,400.00	61.13	60.66	62.73	68.9	69.5	1,280.5794	1,064.8018	215.7776	26,235.13	23,138.04	20,533.99	46.7	57.6	0.3127	0.0668	118.4	26.4%	26.9%	283,978,376	3,032,449
2026-01-15	28,300.00	60.84	56.90	62.18	67.5	70.1	1,240.4812	1,010.8574	229.6239	26,007.25	22,959.66	20,401.79	45.3	54.2	0.2993	0.0677	122.8	-18.8%	-18.3%	280,264,363	19,510,949
2026-01-14	28,100.00	60.28	52.35	61.20	64.8	72.7	1,181.4399	953.4514	227.9885	25,765.91	22,778.64	20,269.04	44.1	50.6	0.2827	0.0706	138.9	-82.1%	-83.1%	277,326,792	19,157,251
2026-01-13	29,750.00	67.64	92.76	74.86	100.0	80.6	1,109.2525	896.4421	212.8103	25,520.22	22,600.98	20,162.49	42.7	46.5	0.2688	0.0664	194.0	681.5%	785.7%	280,344,525	20,275,353
2026-01-12	26,250.00	57.41	60.07	57.70	62.7	61.1	832.9742	843.2161	-10.2418	25,074.98	22,364.35	20,055.34	41.3	41.7	0.2271	0.0676	60.4	3.3%	6.1%	257,636,180	1,326,436
2026-01-09	25,550.00	54.75	27.17	52.09	47.1	59.6	824.6108	845.7788	-21.1680	24,951.29	22,232.08	19,945.95	40.8	39.6	0.2326	0.0704	47.6	101.1%	92.8%	257,357,782	1,720,731
2026-01-08	26,650.00	60.23	77.06	63.41	79.3	72.1	873.2126	851.0708	22.1419	24,888.27	22,119.61	19,851.77	40.3	37.1	0.2447	0.0668	41.4	-58.2%	-57.5%	259,858,815	2,357,456
2026-01-07	26,200.00	58.66	63.27	60.39	70.1	64.9	810.5450	845.5353	-34.9904	24,702.82	21,966.03	19,737.51	40.0	35.5	0.2437	0.0691	58.2	59.8%	62.2%	258,615,219	-2,947,736
2026-01-06	25,800.00	57.27	49.87	57.73	61.9	59.7	764.6024	854.3061	-89.7037	24,545.23	21,817.29	19,580.95	39.3	31.4	0.2485	0.0696	22.2	-54.1%	-55.2%	258,993,745	3,325,999
2026-01-02	27,150.00	63.75	91.66	70.38	77.4	40.2	621.6212	912.0760	-290.4548	24,198.74	21,510.42	19,267.55	38.4	23.9	0.2875	0.0664	24.9	292.2%	365.0%	268,379,549	9,674,120

2026-01-23 종가 28,900.00

RSI14 / RSI2 / RSI7

60.0 / 23.8 / 58.6

StochRSI K / D

40.9 / 48.6

MACD / Sig / Hist

1,418.021 / 1,331.261 / 86.760

EMA20 / 60 / 120

27,450 / 24,087 / 21,176

ADX14 / ADX7

54.8 / 72.2

BBW

0.3410

ATR14_n

0.0764

CCI20

66.3

VolChg1d

-51.0%

ValChg1d

-51.3%

OBV

271,159,263

OBV_Chg3d

-7,228,557

2026-01-22 종가 29,050.00

RSI14 / RSI2 / RSI7

60.8 / 33.7 / 60.4

StochRSI K / D

47.2 / 56.3

MACD / Sig / Hist

1,469.544 / 1,309.571 / 159.972

EMA20 / 60 / 120

27,297 / 23,924 / 21,046

ADX14 / ADX7

53.7 / 71.8

BBW

0.3529

ATR14_n

0.0783

CCI20

108.3

VolChg1d

3.7%

ValChg1d

3.7%

OBV

273,595,260

OBV_Chg3d

-21,590,231

2026-01-21 종가 29,050.00

RSI14 / RSI2 / RSI7

60.8 / 33.7 / 60.4

StochRSI K / D

47.2 / 65.5

MACD / Sig / Hist

1,498.658 / 1,269.578 / 229.080

EMA20 / 60 / 120

27,113 / 23,750 / 20,911

ADX14 / ADX7

51.8 / 68.6

BBW

0.3524

ATR14_n

0.0766

CCI20

101.3

VolChg1d

-71.5%

ValChg1d

-72.3%

OBV

273,595,260

OBV_Chg3d

-13,515,687

2026-01-20 종가 29,900.00

RSI14 / RSI2 / RSI7

65.1 / 82.1 / 69.6

StochRSI K / D

87.7 / 83.8

MACD / Sig / Hist

1,514.010 / 1,212.294 / 301.716

EMA20 / 60 / 120

26,909 / 23,573 / 20,804

ADX14 / ADX7

50.1 / 65.2

BBW

0.3545

ATR14_n

0.0751

CCI20

161.3

VolChg1d

108.0%

ValChg1d

107.3%

OBV

277,708,028

OBV_Chg3d

-5,009,114

2026-01-19 종가 30,000.00

RSI14 / RSI2 / RSI7

65.6 / 89.6 / 70.7

StochRSI K / D

90.1 / 79.8

MACD / Sig / Hist

1,425.051 / 1,136.869 / 288.182

EMA20 / 60 / 120

26,594 / 23,358 / 20,640

ADX14 / ADX7

48.2 / 61.2

BBW

0.3402

ATR14_n

0.0651

CCI20

143.5

VolChg1d

117.4%

ValChg1d

129.7%

OBV

293,085,981

OBV_Chg3d

14,726,128

2026-01-16 종가 28,400.00

RSI14 / RSI2 / RSI7

61.1 / 60.7 / 62.7

StochRSI K / D

68.9 / 69.5

MACD / Sig / Hist

1,280.579 / 1,064.802 / 215.778

EMA20 / 60 / 120

26,235 / 23,138 / 20,534

ADX14 / ADX7

46.7 / 57.6

BBW

0.3127

ATR14_n

0.0668

CCI20

118.4

VolChg1d

26.4%

ValChg1d

26.9%

OBV

283,978,376

OBV_Chg3d

3,032,449

2026-01-15 종가 28,300.00

RSI14 / RSI2 / RSI7

60.8 / 56.9 / 62.2

StochRSI K / D

67.5 / 70.1

MACD / Sig / Hist

1,240.481 / 1,010.857 / 229.624

EMA20 / 60 / 120

26,007 / 22,960 / 20,402

ADX14 / ADX7

45.3 / 54.2

BBW

0.2993

ATR14_n

0.0677

CCI20

122.8

VolChg1d

-18.8%

ValChg1d

-18.3%

OBV

280,264,363

OBV_Chg3d

19,510,949

2026-01-14 종가 28,100.00

RSI14 / RSI2 / RSI7

60.3 / 52.4 / 61.2

StochRSI K / D

64.8 / 72.7

MACD / Sig / Hist

1,181.440 / 953.451 / 227.989

EMA20 / 60 / 120

25,766 / 22,779 / 20,269

ADX14 / ADX7

44.1 / 50.6

BBW

0.2827

ATR14_n

0.0706

CCI20

138.9

VolChg1d

-82.1%

ValChg1d

-83.1%

OBV

277,326,792

OBV_Chg3d

19,157,251

2026-01-13 종가 29,750.00

RSI14 / RSI2 / RSI7

67.6 / 92.8 / 74.9

StochRSI K / D

100.0 / 80.6

MACD / Sig / Hist

1,109.253 / 896.442 / 212.810

EMA20 / 60 / 120

25,520 / 22,601 / 20,162

ADX14 / ADX7

42.7 / 46.5

BBW

0.2688

ATR14_n

0.0664

CCI20

194.0

VolChg1d

681.5%

ValChg1d

785.7%

OBV

280,344,525

OBV_Chg3d

20,275,353

2026-01-12 종가 26,250.00

RSI14 / RSI2 / RSI7

57.4 / 60.1 / 57.7

StochRSI K / D

62.7 / 61.1

MACD / Sig / Hist

832.974 / 843.216 / -10.242

EMA20 / 60 / 120

25,075 / 22,364 / 20,055

ADX14 / ADX7

41.3 / 41.7

BBW

0.2271

ATR14_n

0.0676

CCI20

60.4

VolChg1d

3.3%

ValChg1d

6.1%

OBV

257,636,180

OBV_Chg3d

1,326,436

2026-01-09 종가 25,550.00

RSI14 / RSI2 / RSI7

54.8 / 27.2 / 52.1

StochRSI K / D

47.1 / 59.6

MACD / Sig / Hist

824.611 / 845.779 / -21.168

EMA20 / 60 / 120

24,951 / 22,232 / 19,946

ADX14 / ADX7

40.8 / 39.6

BBW

0.2326

ATR14_n

0.0704

CCI20

47.6

VolChg1d

101.1%

ValChg1d

92.8%

OBV

257,357,782

OBV_Chg3d

1,720,731

2026-01-08 종가 26,650.00

RSI14 / RSI2 / RSI7

60.2 / 77.1 / 63.4

StochRSI K / D

79.3 / 72.1

MACD / Sig / Hist

873.213 / 851.071 / 22.142

EMA20 / 60 / 120

24,888 / 22,120 / 19,852

ADX14 / ADX7

40.3 / 37.1

BBW

0.2447

ATR14_n

0.0668

CCI20

41.4

VolChg1d

-58.2%

ValChg1d

-57.5%

OBV

259,858,815

OBV_Chg3d

2,357,456

2026-01-07 종가 26,200.00

RSI14 / RSI2 / RSI7

58.7 / 63.3 / 60.4

StochRSI K / D

70.1 / 64.9

MACD / Sig / Hist

810.545 / 845.535 / -34.990

EMA20 / 60 / 120

24,703 / 21,966 / 19,738

ADX14 / ADX7

40.0 / 35.5

BBW

0.2437

ATR14_n

0.0691

CCI20

58.2

VolChg1d

59.8%

ValChg1d

62.2%

OBV

258,615,219

OBV_Chg3d

-2,947,736

2026-01-06 종가 25,800.00

RSI14 / RSI2 / RSI7

57.3 / 49.9 / 57.7

StochRSI K / D

61.9 / 59.7

MACD / Sig / Hist

764.602 / 854.306 / -89.704

EMA20 / 60 / 120

24,545 / 21,817 / 19,581

ADX14 / ADX7

39.3 / 31.4

BBW

0.2485

ATR14_n

0.0696

CCI20

22.2

VolChg1d

-54.1%

ValChg1d

-55.2%

OBV

258,993,745

OBV_Chg3d

3,325,999

2026-01-02 종가 27,150.00

RSI14 / RSI2 / RSI7

63.8 / 91.7 / 70.4

StochRSI K / D

77.4 / 40.2

MACD / Sig / Hist

621.621 / 912.076 / -290.455

EMA20 / 60 / 120

24,199 / 21,510 / 19,268

ADX14 / ADX7

38.4 / 23.9

BBW

0.2875

ATR14_n

0.0664

CCI20

24.9

VolChg1d

292.2%

ValChg1d

365.0%

OBV

268,379,549

OBV_Chg3d

9,674,120

고영 (098460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색