대창솔루션 (096350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대창솔루션

096350

KOSDAQ

2,205.00

기준일: 2026-01-23

+55 (+2.56%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

399,821

코드

096350

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.9 · 중립 (RSI2 50, RSI7 45.8) 추세 약함/조정 (ADX 16.2) 변동성 낮음 (~0%) 거래대금 보통 (약 8.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.9 / 50.0 / 45.8

RSI 48.9 · 중립 (RSI2 50, RSI7 45.8)

StochRSI (K/D)

25.9 / 19.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

9.90 / 27.69 / -17.80

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,236 / 2,014 / 1,610

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.2 / 14.6

추세 약함/조정 (ADX 16.2)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.28%

일 평균 변동폭 (가격 대비 비율)

CCI20

-80.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

54.5%

상승 비율

45.5%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +0.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,205.00	48.91	49.95	45.83	25.9	19.9	9.8965	27.6923	-17.7958	2,235.63	2,013.66	1,609.79	16.2	14.6	0.1326	0.0528	-80.3	-37.7%	-36.2%	-14,545,625	-809,725
2026-01-22	2,150.00	45.08	19.80	37.71	0.0	13.9	13.6293	32.1412	-18.5119	2,238.85	2,007.17	1,599.79	17.5	15.2	0.1306	0.0551	-98.0	13.2%	8.6%	-14,945,446	-277,515
2026-01-21	2,240.00	50.87	39.05	47.74	17.8	27.9	23.7955	36.7692	-12.9737	2,248.21	2,002.33	1,590.54	18.6	16.7	0.1240	0.0537	-14.5	-39.1%	-42.0%	-14,303,263	763,766
2026-01-20	2,350.00	59.55	96.22	66.18	67.1	37.9	27.2597	40.0101	-12.7504	2,249.07	1,994.56	1,581.72	19.2	18.1	0.1232	0.0499	25.1	133.5%	147.8%	-17,573,873	1,080,929
2026-01-19	2,215.00	49.78	62.78	43.04	11.7	8.8	20.0794	43.1868	-23.1074	2,238.45	1,983.86	1,578.57	19.9	19.6	0.1247	0.0492	-94.3	59.5%	60.6%	-34,082,944	393,016
2026-01-16	2,200.00	48.51	26.83	39.07	4.4	6.0	24.3767	48.9633	-24.5866	2,240.91	1,976.06	1,568.14	20.8	16.6	0.1321	0.0468	-76.1	2.5%	2.3%	-42,606,419	-246,714
2026-01-15	2,205.00	48.89	31.98	39.87	6.6	7.5	31.0346	55.1100	-24.0754	2,245.22	1,968.47	1,557.52	22.1	16.8	0.1329	0.0470	-82.1	1.5%	2.1%	-42,356,219	-296,558
2026-01-14	2,190.00	47.73	4.47	36.55	0.0	8.5	38.5720	61.1288	-22.5568	2,249.45	1,960.45	1,546.64	23.8	15.4	0.1311	0.0483	-72.2	-19.8%	-21.6%	-42,600,337	-848,654
2026-01-13	2,240.00	51.33	13.71	43.38	8.9	17.0	49.1530	66.7597	-17.6067	2,255.71	1,953.65	1,542.82	25.2	15.4	0.1280	0.0485	-45.5	-2.6%	-3.2%	-45,674,307	-413,155
2026-01-12	2,255.00	52.45	19.87	45.58	15.5	25.0	56.8668	71.1728	-14.3060	2,257.37	1,942.51	1,520.60	26.5	16.2	0.1307	0.0497	20.3	58.1%	55.6%	7,095,612	-380,869
2026-01-09	2,290.00	55.01	41.75	50.70	31.2	34.6	64.3493	74.7500	-10.4007	2,257.62	1,931.82	1,507.58	27.3	17.7	0.1364	0.0485	26.9	-27.2%	-26.6%	18,187,441	-365,403
2026-01-08	2,270.00	53.81	15.01	47.83	23.9	38.0	69.3994	77.3502	-7.9508	2,254.21	1,919.68	1,494.43	28.4	20.3	0.1408	0.0491	25.0	-8.5%	-10.1%	17,992,574	-279,793
2026-01-07	2,310.00	56.61	27.75	53.13	41.0	52.0	76.8722	79.3379	-2.4657	2,252.55	1,907.81	1,481.40	29.6	23.3	0.1450	0.0485	62.5	4.3%	2.3%	18,260,332	-373,713
2026-01-06	2,355.00	59.87	53.12	59.50	60.7	63.0	81.2266	79.9650	1.2616	2,246.50	1,892.92	1,458.52	30.4	25.4	0.1439	0.0484	128.5	-22.5%	-22.0%	63,867,831	478,462
2026-01-02	2,425.00	65.36	91.05	70.14	94.3	74.3	81.0949	79.3190	1.7760	2,224.03	1,860.45	1,420.53	31.0	25.2	0.1366	0.0463	228.2	15.7%	20.1%	123,973,260	1,685,912

2026-01-23 종가 2,205.00

RSI14 / RSI2 / RSI7

48.9 / 50.0 / 45.8

StochRSI K / D

25.9 / 19.9

MACD / Sig / Hist

9.897 / 27.692 / -17.796

EMA20 / 60 / 120

2,236 / 2,014 / 1,610

ADX14 / ADX7

16.2 / 14.6

BBW

0.1326

ATR14_n

0.0528

CCI20

-80.3

VolChg1d

-37.7%

ValChg1d

-36.2%

OBV

-14,545,625

OBV_Chg3d

-809,725

2026-01-22 종가 2,150.00

RSI14 / RSI2 / RSI7

45.1 / 19.8 / 37.7

StochRSI K / D

0.0 / 13.9

MACD / Sig / Hist

13.629 / 32.141 / -18.512

EMA20 / 60 / 120

2,239 / 2,007 / 1,600

ADX14 / ADX7

17.5 / 15.2

BBW

0.1306

ATR14_n

0.0551

CCI20

-98.0

VolChg1d

13.2%

ValChg1d

8.6%

OBV

-14,945,446

OBV_Chg3d

-277,515

2026-01-21 종가 2,240.00

RSI14 / RSI2 / RSI7

50.9 / 39.1 / 47.7

StochRSI K / D

17.8 / 27.9

MACD / Sig / Hist

23.796 / 36.769 / -12.974

EMA20 / 60 / 120

2,248 / 2,002 / 1,591

ADX14 / ADX7

18.6 / 16.7

BBW

0.1240

ATR14_n

0.0537

CCI20

-14.5

VolChg1d

-39.1%

ValChg1d

-42.0%

OBV

-14,303,263

OBV_Chg3d

763,766

2026-01-20 종가 2,350.00

RSI14 / RSI2 / RSI7

59.6 / 96.2 / 66.2

StochRSI K / D

67.1 / 37.9

MACD / Sig / Hist

27.260 / 40.010 / -12.750

EMA20 / 60 / 120

2,249 / 1,995 / 1,582

ADX14 / ADX7

19.2 / 18.1

BBW

0.1232

ATR14_n

0.0499

CCI20

25.1

VolChg1d

133.5%

ValChg1d

147.8%

OBV

-17,573,873

OBV_Chg3d

1,080,929

2026-01-19 종가 2,215.00

RSI14 / RSI2 / RSI7

49.8 / 62.8 / 43.0

StochRSI K / D

11.7 / 8.8

MACD / Sig / Hist

20.079 / 43.187 / -23.107

EMA20 / 60 / 120

2,238 / 1,984 / 1,579

ADX14 / ADX7

19.9 / 19.6

BBW

0.1247

ATR14_n

0.0492

CCI20

-94.3

VolChg1d

59.5%

ValChg1d

60.6%

OBV

-34,082,944

OBV_Chg3d

393,016

2026-01-16 종가 2,200.00

RSI14 / RSI2 / RSI7

48.5 / 26.8 / 39.1

StochRSI K / D

4.4 / 6.0

MACD / Sig / Hist

24.377 / 48.963 / -24.587

EMA20 / 60 / 120

2,241 / 1,976 / 1,568

ADX14 / ADX7

20.8 / 16.6

BBW

0.1321

ATR14_n

0.0468

CCI20

-76.1

VolChg1d

2.5%

ValChg1d

2.3%

OBV

-42,606,419

OBV_Chg3d

-246,714

2026-01-15 종가 2,205.00

RSI14 / RSI2 / RSI7

48.9 / 32.0 / 39.9

StochRSI K / D

6.6 / 7.5

MACD / Sig / Hist

31.035 / 55.110 / -24.075

EMA20 / 60 / 120

2,245 / 1,968 / 1,558

ADX14 / ADX7

22.1 / 16.8

BBW

0.1329

ATR14_n

0.0470

CCI20

-82.1

VolChg1d

1.5%

ValChg1d

2.1%

OBV

-42,356,219

OBV_Chg3d

-296,558

2026-01-14 종가 2,190.00

RSI14 / RSI2 / RSI7

47.7 / 4.5 / 36.6

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

38.572 / 61.129 / -22.557

EMA20 / 60 / 120

2,249 / 1,960 / 1,547

ADX14 / ADX7

23.8 / 15.4

BBW

0.1311

ATR14_n

0.0483

CCI20

-72.2

VolChg1d

-19.8%

ValChg1d

-21.6%

OBV

-42,600,337

OBV_Chg3d

-848,654

2026-01-13 종가 2,240.00

RSI14 / RSI2 / RSI7

51.3 / 13.7 / 43.4

StochRSI K / D

8.9 / 17.0

MACD / Sig / Hist

49.153 / 66.760 / -17.607

EMA20 / 60 / 120

2,256 / 1,954 / 1,543

ADX14 / ADX7

25.2 / 15.4

BBW

0.1280

ATR14_n

0.0485

CCI20

-45.5

VolChg1d

-2.6%

ValChg1d

-3.2%

OBV

-45,674,307

OBV_Chg3d

-413,155

2026-01-12 종가 2,255.00

RSI14 / RSI2 / RSI7

52.5 / 19.9 / 45.6

StochRSI K / D

15.5 / 25.0

MACD / Sig / Hist

56.867 / 71.173 / -14.306

EMA20 / 60 / 120

2,257 / 1,943 / 1,521

ADX14 / ADX7

26.5 / 16.2

BBW

0.1307

ATR14_n

0.0497

CCI20

20.3

VolChg1d

58.1%

ValChg1d

55.6%

OBV

7,095,612

OBV_Chg3d

-380,869

2026-01-09 종가 2,290.00

RSI14 / RSI2 / RSI7

55.0 / 41.8 / 50.7

StochRSI K / D

31.2 / 34.6

MACD / Sig / Hist

64.349 / 74.750 / -10.401

EMA20 / 60 / 120

2,258 / 1,932 / 1,508

ADX14 / ADX7

27.3 / 17.7

BBW

0.1364

ATR14_n

0.0485

CCI20

26.9

VolChg1d

-27.2%

ValChg1d

-26.6%

OBV

18,187,441

OBV_Chg3d

-365,403

2026-01-08 종가 2,270.00

RSI14 / RSI2 / RSI7

53.8 / 15.0 / 47.8

StochRSI K / D

23.9 / 38.0

MACD / Sig / Hist

69.399 / 77.350 / -7.951

EMA20 / 60 / 120

2,254 / 1,920 / 1,494

ADX14 / ADX7

28.4 / 20.3

BBW

0.1408

ATR14_n

0.0491

CCI20

25.0

VolChg1d

-8.5%

ValChg1d

-10.1%

OBV

17,992,574

OBV_Chg3d

-279,793

2026-01-07 종가 2,310.00

RSI14 / RSI2 / RSI7

56.6 / 27.8 / 53.1

StochRSI K / D

41.0 / 52.0

MACD / Sig / Hist

76.872 / 79.338 / -2.466

EMA20 / 60 / 120

2,253 / 1,908 / 1,481

ADX14 / ADX7

29.6 / 23.3

BBW

0.1450

ATR14_n

0.0485

CCI20

62.5

VolChg1d

4.3%

ValChg1d

2.3%

OBV

18,260,332

OBV_Chg3d

-373,713

2026-01-06 종가 2,355.00

RSI14 / RSI2 / RSI7

59.9 / 53.1 / 59.5

StochRSI K / D

60.7 / 63.0

MACD / Sig / Hist

81.227 / 79.965 / 1.262

EMA20 / 60 / 120

2,246 / 1,893 / 1,459

ADX14 / ADX7

30.4 / 25.4

BBW

0.1439

ATR14_n

0.0484

CCI20

128.5

VolChg1d

-22.5%

ValChg1d

-22.0%

OBV

63,867,831

OBV_Chg3d

478,462

2026-01-02 종가 2,425.00

RSI14 / RSI2 / RSI7

65.4 / 91.1 / 70.1

StochRSI K / D

94.3 / 74.3

MACD / Sig / Hist

81.095 / 79.319 / 1.776

EMA20 / 60 / 120

2,224 / 1,860 / 1,421

ADX14 / ADX7

31.0 / 25.2

BBW

0.1366

ATR14_n

0.0463

CCI20

228.2

VolChg1d

15.7%

ValChg1d

20.1%

OBV

123,973,260

OBV_Chg3d

1,685,912

대창솔루션 (096350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색