에스에너지 (095910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스에너지

095910

KOSDAQ

1,381.00

기준일: 2026-01-23

+318 (+29.92%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,800,567

코드

095910

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66 · 강한 모멘텀 (RSI2 87.6, RSI7 74.9) 추세 약함/조정 (ADX 31.6) 변동성 낮음 (~0%) 거래대금 양호 (약 66.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.0 / 87.6 / 74.9

RSI 66 · 강한 모멘텀 (RSI2 87.6, RSI7 74.9)

StochRSI (K/D)

100.0 / 84.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-11.94 / -43.92 / 31.97

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,148 / 1,283 / 1,417

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.6 / 43.3

추세 약함/조정 (ADX 31.6)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

6.65%

일 평균 변동폭 (가격 대비 비율)

CCI20

279.2

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,381.00	66.03	87.56	74.91	100.0	84.9	-11.9446	-43.9172	31.9726	1,148.45	1,283.46	1,416.67	31.6	43.3	0.2569	0.0665	279.2	657.2%	883.7%	284,760	-1,761,328
2026-01-22	1,063.00	39.36	17.76	39.71	55.6	69.7	-36.3498	-51.9104	15.5606	1,123.97	1,280.15	1,417.27	31.1	41.3	0.1413	0.0700	-77.1	-89.3%	-89.9%	-4,515,807	-5,420,862
2026-01-21	1,124.00	45.77	38.43	51.62	76.0	83.8	-34.5928	-55.8005	21.2077	1,130.39	1,287.51	1,423.22	33.4	47.0	0.1372	0.0642	50.3	419.5%	394.5%	-3,881,810	-4,971,271
2026-01-20	1,181.00	53.28	84.27	67.94	100.0	91.6	-38.0589	-61.1039	23.0450	1,131.06	1,293.38	1,431.20	35.9	53.6	0.1376	0.0477	159.8	518.8%	558.3%	1,965,703	490,778
2026-01-19	1,110.00	42.32	38.84	51.61	78.7	83.1	-47.7318	-66.8650	19.1332	1,125.80	1,297.14	1,434.92	36.3	51.5	0.1244	0.0446	27.9	-60.4%	-61.1%	1,105,314	-238,500
2026-01-16	1,130.00	45.10	65.48	58.85	89.4	87.6	-52.1528	-71.6458	19.4929	1,127.46	1,302.85	1,434.37	38.8	53.5	0.1272	0.0439	81.6	13.1%	11.3%	1,502,960	422,923
2026-01-15	1,149.00	47.85	97.13	66.44	100.0	85.8	-59.0755	-76.5190	17.4434	1,127.20	1,308.71	1,439.49	41.4	55.6	0.1277	0.0398	62.8	-13.7%	-9.8%	1,968,809	980,489
2026-01-14	1,100.00	38.90	92.38	53.06	100.0	71.6	-68.9867	-80.8798	11.8931	1,124.90	1,314.12	1,444.37	43.8	61.3	0.1269	0.0410	-37.6	420.1%	445.4%	1,557,054	696,562
2026-01-13	1,049.00	26.74	45.13	27.14	48.9	43.2	-75.6459	-83.8552	8.2094	1,127.52	1,321.86	1,454.52	46.1	68.8	0.1317	0.0377	-144.0	-28.3%	-28.2%	892,172	426,131
2026-01-12	1,048.00	26.47	41.57	26.45	46.2	37.4	-77.8524	-85.9102	8.0578	1,135.79	1,331.73	1,467.20	45.2	68.5	0.1254	0.0390	-190.8	-38.1%	-37.7%	214,405	94,932
2026-01-09	1,041.00	24.70	24.45	22.07	28.1	28.5	-79.4317	-87.9235	8.4918	1,145.03	1,341.07	1,471.61	44.2	67.5	0.1188	0.0403	-286.2	-13.7%	-12.8%	344,552	-129,081
2026-01-08	1,030.00	21.94	1.84	15.28	0.0	29.0	-79.5803	-90.0465	10.4662	1,155.98	1,351.25	1,478.85	42.6	63.9	0.1047	0.0412	-351.1	149.0%	137.5%	137,966	-433,864
2026-01-07	1,080.00	25.95	5.74	23.14	33.4	58.0	-77.4924	-92.6630	15.1706	1,169.24	1,362.13	1,486.39	41.0	59.7	0.0707	0.0359	-188.1	-2.1%	-5.2%	377,448	-279,604
2026-01-06	1,116.00	29.55	24.50	33.91	74.8	82.6	-78.7916	-96.4563	17.6647	1,178.64	1,371.85	1,494.64	40.0	56.6	0.0607	0.0337	-91.2	15.2%	14.2%	192,967	-128,496
2026-01-02	1,136.00	31.75	76.58	42.69	100.0	93.2	-88.1136	-105.3512	17.2375	1,191.47	1,389.85	1,513.97	39.6	57.5	0.0754	0.0362	-50.3	-12.1%	-10.5%	-453,549	55,551

2026-01-23 종가 1,381.00

RSI14 / RSI2 / RSI7

66.0 / 87.6 / 74.9

StochRSI K / D

100.0 / 84.9

MACD / Sig / Hist

-11.945 / -43.917 / 31.973

EMA20 / 60 / 120

1,148 / 1,283 / 1,417

ADX14 / ADX7

31.6 / 43.3

BBW

0.2569

ATR14_n

0.0665

CCI20

279.2

VolChg1d

657.2%

ValChg1d

883.7%

OBV

284,760

OBV_Chg3d

-1,761,328

2026-01-22 종가 1,063.00

RSI14 / RSI2 / RSI7

39.4 / 17.8 / 39.7

StochRSI K / D

55.6 / 69.7

MACD / Sig / Hist

-36.350 / -51.910 / 15.561

EMA20 / 60 / 120

1,124 / 1,280 / 1,417

ADX14 / ADX7

31.1 / 41.3

BBW

0.1413

ATR14_n

0.0700

CCI20

-77.1

VolChg1d

-89.3%

ValChg1d

-89.9%

OBV

-4,515,807

OBV_Chg3d

-5,420,862

2026-01-21 종가 1,124.00

RSI14 / RSI2 / RSI7

45.8 / 38.4 / 51.6

StochRSI K / D

76.0 / 83.8

MACD / Sig / Hist

-34.593 / -55.801 / 21.208

EMA20 / 60 / 120

1,130 / 1,288 / 1,423

ADX14 / ADX7

33.4 / 47.0

BBW

0.1372

ATR14_n

0.0642

CCI20

50.3

VolChg1d

419.5%

ValChg1d

394.5%

OBV

-3,881,810

OBV_Chg3d

-4,971,271

2026-01-20 종가 1,181.00

RSI14 / RSI2 / RSI7

53.3 / 84.3 / 67.9

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

-38.059 / -61.104 / 23.045

EMA20 / 60 / 120

1,131 / 1,293 / 1,431

ADX14 / ADX7

35.9 / 53.6

BBW

0.1376

ATR14_n

0.0477

CCI20

159.8

VolChg1d

518.8%

ValChg1d

558.3%

OBV

1,965,703

OBV_Chg3d

490,778

2026-01-19 종가 1,110.00

RSI14 / RSI2 / RSI7

42.3 / 38.8 / 51.6

StochRSI K / D

78.7 / 83.1

MACD / Sig / Hist

-47.732 / -66.865 / 19.133

EMA20 / 60 / 120

1,126 / 1,297 / 1,435

ADX14 / ADX7

36.3 / 51.5

BBW

0.1244

ATR14_n

0.0446

CCI20

27.9

VolChg1d

-60.4%

ValChg1d

-61.1%

OBV

1,105,314

OBV_Chg3d

-238,500

2026-01-16 종가 1,130.00

RSI14 / RSI2 / RSI7

45.1 / 65.5 / 58.9

StochRSI K / D

89.4 / 87.6

MACD / Sig / Hist

-52.153 / -71.646 / 19.493

EMA20 / 60 / 120

1,127 / 1,303 / 1,434

ADX14 / ADX7

38.8 / 53.5

BBW

0.1272

ATR14_n

0.0439

CCI20

81.6

VolChg1d

13.1%

ValChg1d

11.3%

OBV

1,502,960

OBV_Chg3d

422,923

2026-01-15 종가 1,149.00

RSI14 / RSI2 / RSI7

47.9 / 97.1 / 66.4

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

-59.076 / -76.519 / 17.443

EMA20 / 60 / 120

1,127 / 1,309 / 1,439

ADX14 / ADX7

41.4 / 55.6

BBW

0.1277

ATR14_n

0.0398

CCI20

62.8

VolChg1d

-13.7%

ValChg1d

-9.8%

OBV

1,968,809

OBV_Chg3d

980,489

2026-01-14 종가 1,100.00

RSI14 / RSI2 / RSI7

38.9 / 92.4 / 53.1

StochRSI K / D

100.0 / 71.6

MACD / Sig / Hist

-68.987 / -80.880 / 11.893

EMA20 / 60 / 120

1,125 / 1,314 / 1,444

ADX14 / ADX7

43.8 / 61.3

BBW

0.1269

ATR14_n

0.0410

CCI20

-37.6

VolChg1d

420.1%

ValChg1d

445.4%

OBV

1,557,054

OBV_Chg3d

696,562

2026-01-13 종가 1,049.00

RSI14 / RSI2 / RSI7

26.7 / 45.1 / 27.1

StochRSI K / D

48.9 / 43.2

MACD / Sig / Hist

-75.646 / -83.855 / 8.209

EMA20 / 60 / 120

1,128 / 1,322 / 1,455

ADX14 / ADX7

46.1 / 68.8

BBW

0.1317

ATR14_n

0.0377

CCI20

-144.0

VolChg1d

-28.3%

ValChg1d

-28.2%

OBV

892,172

OBV_Chg3d

426,131

2026-01-12 종가 1,048.00

RSI14 / RSI2 / RSI7

26.5 / 41.6 / 26.5

StochRSI K / D

46.2 / 37.4

MACD / Sig / Hist

-77.852 / -85.910 / 8.058

EMA20 / 60 / 120

1,136 / 1,332 / 1,467

ADX14 / ADX7

45.2 / 68.5

BBW

0.1254

ATR14_n

0.0390

CCI20

-190.8

VolChg1d

-38.1%

ValChg1d

-37.7%

OBV

214,405

OBV_Chg3d

94,932

2026-01-09 종가 1,041.00

RSI14 / RSI2 / RSI7

24.7 / 24.5 / 22.1

StochRSI K / D

28.1 / 28.5

MACD / Sig / Hist

-79.432 / -87.924 / 8.492

EMA20 / 60 / 120

1,145 / 1,341 / 1,472

ADX14 / ADX7

44.2 / 67.5

BBW

0.1188

ATR14_n

0.0403

CCI20

-286.2

VolChg1d

-13.7%

ValChg1d

-12.8%

OBV

344,552

OBV_Chg3d

-129,081

2026-01-08 종가 1,030.00

RSI14 / RSI2 / RSI7

21.9 / 1.8 / 15.3

StochRSI K / D

0.0 / 29.0

MACD / Sig / Hist

-79.580 / -90.047 / 10.466

EMA20 / 60 / 120

1,156 / 1,351 / 1,479

ADX14 / ADX7

42.6 / 63.9

BBW

0.1047

ATR14_n

0.0412

CCI20

-351.1

VolChg1d

149.0%

ValChg1d

137.5%

OBV

137,966

OBV_Chg3d

-433,864

2026-01-07 종가 1,080.00

RSI14 / RSI2 / RSI7

26.0 / 5.7 / 23.1

StochRSI K / D

33.4 / 58.0

MACD / Sig / Hist

-77.492 / -92.663 / 15.171

EMA20 / 60 / 120

1,169 / 1,362 / 1,486

ADX14 / ADX7

41.0 / 59.7

BBW

0.0707

ATR14_n

0.0359

CCI20

-188.1

VolChg1d

-2.1%

ValChg1d

-5.2%

OBV

377,448

OBV_Chg3d

-279,604

2026-01-06 종가 1,116.00

RSI14 / RSI2 / RSI7

29.6 / 24.5 / 33.9

StochRSI K / D

74.8 / 82.6

MACD / Sig / Hist

-78.792 / -96.456 / 17.665

EMA20 / 60 / 120

1,179 / 1,372 / 1,495

ADX14 / ADX7

40.0 / 56.6

BBW

0.0607

ATR14_n

0.0337

CCI20

-91.2

VolChg1d

15.2%

ValChg1d

14.2%

OBV

192,967

OBV_Chg3d

-128,496

2026-01-02 종가 1,136.00

RSI14 / RSI2 / RSI7

31.8 / 76.6 / 42.7

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

-88.114 / -105.351 / 17.238

EMA20 / 60 / 120

1,191 / 1,390 / 1,514

ADX14 / ADX7

39.6 / 57.5

BBW

0.0754

ATR14_n

0.0362

CCI20

-50.3

VolChg1d

-12.1%

ValChg1d

-10.5%

OBV

-453,549

OBV_Chg3d

55,551

에스에너지 (095910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색