테스 (095610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

테스

095610

KOSDAQ

47,700.00

기준일: 2026-01-23

+300 (+0.63%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

316,679

코드

095610

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.7 · 중립 (RSI2 37.4, RSI7 38.3) 추세 약함/조정 (ADX 26.5) 변동성 낮음 (~0%) 거래대금 양호 (약 151.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.7 / 37.4 / 38.3

RSI 49.7 · 중립 (RSI2 37.4, RSI7 38.3)

StochRSI (K/D)

3.3 / 2.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,309.23 / 2,192.84 / -883.61

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

48,579 / 44,886 / 40,912

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.5 / 25.4

추세 약함/조정 (ADX 26.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.04%

일 평균 변동폭 (가격 대비 비율)

CCI20

-42.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.5%

상승 비율

54.5%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: -0.36%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	47,700.00	49.74	37.35	38.34	3.3	2.3	1,309.2284	2,192.8366	-883.6082	48,578.65	44,886.42	40,911.78	26.5	25.4	0.3576	0.0604	-42.0	-14.0%	-13.5%	10,392,504	369,946
2026-01-22	47,400.00	48.89	10.02	35.74	0.8	1.3	1,567.4729	2,413.7386	-846.2658	48,671.14	44,791.05	40,797.69	27.8	27.6	0.3883	0.0615	-37.5	16.9%	17.2%	10,075,825	-255,550
2026-01-21	47,300.00	48.62	2.96	34.95	0.0	1.9	1,904.8326	2,625.3051	-720.4725	48,804.95	44,702.61	40,686.73	29.3	29.4	0.4224	0.0624	-30.6	2.1%	-0.8%	9,707,424	-818,754
2026-01-20	48,650.00	52.04	6.29	40.69	0.0	3.7	2,317.9015	2,805.4232	-487.5217	48,963.36	44,614.56	40,575.58	31.1	30.9	0.4675	0.0617	2.5	58.5%	52.4%	10,022,558	-50,123
2026-01-19	50,600.00	57.47	33.49	51.08	2.8	7.4	2,674.0164	2,927.3894	-253.3730	48,996.35	44,457.64	40,252.16	32.2	35.1	0.5099	0.0596	24.7	-57.0%	-57.1%	10,436,895	-68,896
2026-01-16	50,700.00	57.76	37.67	51.66	3.9	12.0	2,891.0302	2,990.7191	-99.6890	48,827.54	44,252.75	40,109.87	32.7	38.8	0.5425	0.0616	36.8	38.4%	39.8%	10,514,705	125,907
2026-01-15	50,200.00	56.75	9.42	49.19	8.5	20.1	3,115.7964	3,015.6414	100.1550	48,630.44	44,034.20	39,931.88	33.0	42.2	0.5866	0.0630	30.9	88.0%	82.2%	10,061,208	-96,791
2026-01-14	51,800.00	61.06	34.28	57.20	23.8	31.8	3,408.2682	2,990.6026	417.6655	48,465.22	43,825.19	39,759.31	33.8	48.6	0.6206	0.0615	53.3	-24.5%	-24.5%	10,388,798	-133,849
2026-01-13	51,800.00	61.06	34.28	57.20	28.6	39.8	3,569.0739	2,886.1704	682.9034	48,114.19	43,558.42	39,589.63	33.7	52.5	0.6440	0.0632	60.7	-36.7%	-36.0%	10,301,864	-526,044
2026-01-12	51,200.00	60.08	12.68	55.19	38.9	51.0	3,722.4174	2,715.4418	1,006.9757	47,726.21	43,279.33	39,385.75	33.5	56.6	0.6565	0.0662	69.8	-7.0%	-9.0%	9,960,114	-1,338,406
2026-01-09	52,300.00	62.76	18.15	59.59	47.1	63.1	3,925.0946	2,463.7069	1,461.3877	47,360.55	43,008.61	39,166.12	33.4	61.5	0.6631	0.0646	87.9	-32.6%	-35.3%	10,482,825	-1,481,760
2026-01-08	54,500.00	68.44	31.92	69.03	62.4	79.1	4,014.6849	2,098.3600	1,916.3249	46,840.61	42,693.65	38,945.38	32.5	64.7	0.6653	0.0631	136.4	14.5%	7.8%	10,875,020	-322,694
2026-01-07	57,900.00	78.65	77.06	87.37	91.7	95.8	3,846.6393	1,619.2787	2,227.3605	46,034.36	42,293.44	38,683.96	30.4	63.9	0.6449	0.0577	193.8	-33.8%	-35.0%	11,456,583	1,055,253
2026-01-06	59,000.00	82.34	99.92	94.32	100.0	99.9	3,229.9974	1,062.4070	2,167.5905	44,785.34	41,771.52	38,426.38	27.1	59.1	0.5810	0.0545	236.3	-3.7%	4.1%	11,813,676	2,352,256
2026-01-02	53,200.00	77.19	99.76	91.30	100.0	99.6	1,491.3645	79.7353	1,411.6292	42,098.44	40,710.59	37,594.66	20.2	47.4	0.3646	0.0504	268.3	335.8%	420.4%	10,862,516	1,240,220

2026-01-23 종가 47,700.00

RSI14 / RSI2 / RSI7

49.7 / 37.4 / 38.3

StochRSI K / D

3.3 / 2.3

MACD / Sig / Hist

1,309.228 / 2,192.837 / -883.608

EMA20 / 60 / 120

48,579 / 44,886 / 40,912

ADX14 / ADX7

26.5 / 25.4

BBW

0.3576

ATR14_n

0.0604

CCI20

-42.0

VolChg1d

-14.0%

ValChg1d

-13.5%

OBV

10,392,504

OBV_Chg3d

369,946

2026-01-22 종가 47,400.00

RSI14 / RSI2 / RSI7

48.9 / 10.0 / 35.7

StochRSI K / D

0.8 / 1.3

MACD / Sig / Hist

1,567.473 / 2,413.739 / -846.266

EMA20 / 60 / 120

48,671 / 44,791 / 40,798

ADX14 / ADX7

27.8 / 27.6

BBW

0.3883

ATR14_n

0.0615

CCI20

-37.5

VolChg1d

16.9%

ValChg1d

17.2%

OBV

10,075,825

OBV_Chg3d

-255,550

2026-01-21 종가 47,300.00

RSI14 / RSI2 / RSI7

48.6 / 3.0 / 35.0

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

1,904.833 / 2,625.305 / -720.473

EMA20 / 60 / 120

48,805 / 44,703 / 40,687

ADX14 / ADX7

29.3 / 29.4

BBW

0.4224

ATR14_n

0.0624

CCI20

-30.6

VolChg1d

2.1%

ValChg1d

-0.8%

OBV

9,707,424

OBV_Chg3d

-818,754

2026-01-20 종가 48,650.00

RSI14 / RSI2 / RSI7

52.0 / 6.3 / 40.7

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

2,317.902 / 2,805.423 / -487.522

EMA20 / 60 / 120

48,963 / 44,615 / 40,576

ADX14 / ADX7

31.1 / 30.9

BBW

0.4675

ATR14_n

0.0617

CCI20

2.5

VolChg1d

58.5%

ValChg1d

52.4%

OBV

10,022,558

OBV_Chg3d

-50,123

2026-01-19 종가 50,600.00

RSI14 / RSI2 / RSI7

57.5 / 33.5 / 51.1

StochRSI K / D

2.8 / 7.4

MACD / Sig / Hist

2,674.016 / 2,927.389 / -253.373

EMA20 / 60 / 120

48,996 / 44,458 / 40,252

ADX14 / ADX7

32.2 / 35.1

BBW

0.5099

ATR14_n

0.0596

CCI20

24.7

VolChg1d

-57.0%

ValChg1d

-57.1%

OBV

10,436,895

OBV_Chg3d

-68,896

2026-01-16 종가 50,700.00

RSI14 / RSI2 / RSI7

57.8 / 37.7 / 51.7

StochRSI K / D

3.9 / 12.0

MACD / Sig / Hist

2,891.030 / 2,990.719 / -99.689

EMA20 / 60 / 120

48,828 / 44,253 / 40,110

ADX14 / ADX7

32.7 / 38.8

BBW

0.5425

ATR14_n

0.0616

CCI20

36.8

VolChg1d

38.4%

ValChg1d

39.8%

OBV

10,514,705

OBV_Chg3d

125,907

2026-01-15 종가 50,200.00

RSI14 / RSI2 / RSI7

56.8 / 9.4 / 49.2

StochRSI K / D

8.5 / 20.1

MACD / Sig / Hist

3,115.796 / 3,015.641 / 100.155

EMA20 / 60 / 120

48,630 / 44,034 / 39,932

ADX14 / ADX7

33.0 / 42.2

BBW

0.5866

ATR14_n

0.0630

CCI20

30.9

VolChg1d

88.0%

ValChg1d

82.2%

OBV

10,061,208

OBV_Chg3d

-96,791

2026-01-14 종가 51,800.00

RSI14 / RSI2 / RSI7

61.1 / 34.3 / 57.2

StochRSI K / D

23.8 / 31.8

MACD / Sig / Hist

3,408.268 / 2,990.603 / 417.666

EMA20 / 60 / 120

48,465 / 43,825 / 39,759

ADX14 / ADX7

33.8 / 48.6

BBW

0.6206

ATR14_n

0.0615

CCI20

53.3

VolChg1d

-24.5%

ValChg1d

-24.5%

OBV

10,388,798

OBV_Chg3d

-133,849

2026-01-13 종가 51,800.00

RSI14 / RSI2 / RSI7

61.1 / 34.3 / 57.2

StochRSI K / D

28.6 / 39.8

MACD / Sig / Hist

3,569.074 / 2,886.170 / 682.903

EMA20 / 60 / 120

48,114 / 43,558 / 39,590

ADX14 / ADX7

33.7 / 52.5

BBW

0.6440

ATR14_n

0.0632

CCI20

60.7

VolChg1d

-36.7%

ValChg1d

-36.0%

OBV

10,301,864

OBV_Chg3d

-526,044

2026-01-12 종가 51,200.00

RSI14 / RSI2 / RSI7

60.1 / 12.7 / 55.2

StochRSI K / D

38.9 / 51.0

MACD / Sig / Hist

3,722.417 / 2,715.442 / 1,006.976

EMA20 / 60 / 120

47,726 / 43,279 / 39,386

ADX14 / ADX7

33.5 / 56.6

BBW

0.6565

ATR14_n

0.0662

CCI20

69.8

VolChg1d

-7.0%

ValChg1d

-9.0%

OBV

9,960,114

OBV_Chg3d

-1,338,406

2026-01-09 종가 52,300.00

RSI14 / RSI2 / RSI7

62.8 / 18.2 / 59.6

StochRSI K / D

47.1 / 63.1

MACD / Sig / Hist

3,925.095 / 2,463.707 / 1,461.388

EMA20 / 60 / 120

47,361 / 43,009 / 39,166

ADX14 / ADX7

33.4 / 61.5

BBW

0.6631

ATR14_n

0.0646

CCI20

87.9

VolChg1d

-32.6%

ValChg1d

-35.3%

OBV

10,482,825

OBV_Chg3d

-1,481,760

2026-01-08 종가 54,500.00

RSI14 / RSI2 / RSI7

68.4 / 31.9 / 69.0

StochRSI K / D

62.4 / 79.1

MACD / Sig / Hist

4,014.685 / 2,098.360 / 1,916.325

EMA20 / 60 / 120

46,841 / 42,694 / 38,945

ADX14 / ADX7

32.5 / 64.7

BBW

0.6653

ATR14_n

0.0631

CCI20

136.4

VolChg1d

14.5%

ValChg1d

7.8%

OBV

10,875,020

OBV_Chg3d

-322,694

2026-01-07 종가 57,900.00

RSI14 / RSI2 / RSI7

78.7 / 77.1 / 87.4

StochRSI K / D

91.7 / 95.8

MACD / Sig / Hist

3,846.639 / 1,619.279 / 2,227.361

EMA20 / 60 / 120

46,034 / 42,293 / 38,684

ADX14 / ADX7

30.4 / 63.9

BBW

0.6449

ATR14_n

0.0577

CCI20

193.8

VolChg1d

-33.8%

ValChg1d

-35.0%

OBV

11,456,583

OBV_Chg3d

1,055,253

2026-01-06 종가 59,000.00

RSI14 / RSI2 / RSI7

82.3 / 99.9 / 94.3

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

3,229.997 / 1,062.407 / 2,167.591

EMA20 / 60 / 120

44,785 / 41,772 / 38,426

ADX14 / ADX7

27.1 / 59.1

BBW

0.5810

ATR14_n

0.0545

CCI20

236.3

VolChg1d

-3.7%

ValChg1d

4.1%

OBV

11,813,676

OBV_Chg3d

2,352,256

2026-01-02 종가 53,200.00

RSI14 / RSI2 / RSI7

77.2 / 99.8 / 91.3

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

1,491.365 / 79.735 / 1,411.629

EMA20 / 60 / 120

42,098 / 40,711 / 37,595

ADX14 / ADX7

20.2 / 47.4

BBW

0.3646

ATR14_n

0.0504

CCI20

268.3

VolChg1d

335.8%

ValChg1d

420.4%

OBV

10,862,516

OBV_Chg3d

1,240,220

테스 (095610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색