AJ네트웍스 (095570) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

AJ네트웍스

095570

KOSPI

4,580.00

기준일: 2026-01-23

+60 (+1.33%) 전일 종가 대비

시장

KOSPI

최근 거래량

133,497

코드

095570

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49 · 중립 (RSI2 72.8, RSI7 50.6) 추세 약함/조정 (ADX 15.3) 변동성 낮음 (~0%) 거래대금 보통 (약 6.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.0 / 72.8 / 50.6

RSI 49 · 중립 (RSI2 72.8, RSI7 50.6)

StochRSI (K/D)

57.9 / 35.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-16.59 / -8.56 / -8.02

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,589 / 4,553 / 4,472

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.3 / 26.5

추세 약함/조정 (ADX 15.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.30%

일 평균 변동폭 (가격 대비 비율)

CCI20

-68.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.9%

상승 비율

45.9%

하락 비율

유사 패턴 발생 수: 37회 · 평균 다음날 수익률: +0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,580.00	48.98	72.80	50.55	57.9	35.5	-16.5874	-8.5633	-8.0241	4,588.51	4,553.18	4,472.25	15.3	26.5	0.0378	0.0230	-68.4	-58.6%	-58.0%	-1,711,991	-398,890
2026-01-22	4,520.00	43.41	24.49	37.56	2.2	13.2	-18.4192	-6.5573	-11.8619	4,589.41	4,552.27	4,470.44	15.2	27.8	0.0382	0.0235	-110.3	53.1%	52.6%	-1,845,488	-427,224
2026-01-21	4,535.00	44.54	31.47	39.80	13.5	24.2	-14.3802	-3.5918	-10.7884	4,596.71	4,553.37	4,469.60	15.0	29.4	0.0371	0.0236	-147.5	100.0%	97.4%	-1,523,439	-311,893
2026-01-20	4,595.00	49.29	73.29	50.04	61.1	35.0	-10.5446	-0.8971	-9.6475	4,603.21	4,554.52	4,473.41	14.4	28.5	0.0345	0.0230	-86.8	-49.1%	-48.4%	-1,426,452	-180,781
2026-01-19	4,530.00	43.20	4.73	34.36	0.0	8.9	-11.5996	1.5196	-13.1192	4,604.07	4,551.95	4,459.85	14.1	29.6	0.0344	0.0236	-185.7	160.9%	159.2%	-890,688	-285,944
2026-01-16	4,560.00	45.55	11.61	39.23	4.4	17.9	-6.1599	4.8042	-10.9640	4,611.87	4,551.52	4,447.61	13.1	26.8	0.0313	0.0239	-143.1	-10.2%	-10.7%	-237,647	-215,702
2026-01-15	4,585.00	47.55	29.42	43.65	26.4	31.3	-2.1855	7.5452	-9.7307	4,617.33	4,551.24	4,445.72	12.5	25.3	0.0300	0.0245	-134.3	-35.4%	-35.4%	-158,421	-362,241
2026-01-14	4,585.00	47.55	29.42	43.65	26.4	36.2	0.3735	9.9779	-9.6044	4,620.73	4,550.09	4,443.38	11.9	24.1	0.0299	0.0253	-178.8	-39.6%	-39.6%	-158,421	-218,538
2026-01-13	4,590.00	47.90	31.87	44.38	29.6	46.1	3.6353	12.3805	-8.7452	4,624.50	4,548.55	4,437.73	11.3	22.7	0.0326	0.0256	-115.5	57.1%	54.8%	246,519	-10,964
2026-01-12	4,660.00	53.18	76.22	55.62	85.9	62.7	7.2329	14.5632	-7.3302	4,628.13	4,547.98	4,442.79	11.0	22.8	0.0352	0.0251	44.3	102.1%	103.9%	272,259	44,873
2026-01-09	4,620.00	50.28	60.52	49.34	54.8	39.4	4.5992	16.4016	-11.8024	4,624.77	4,542.74	4,425.44	11.6	25.7	0.0379	0.0255	-94.4	-58.2%	-57.6%	640,263	13,605
2026-01-08	4,555.00	45.14	14.82	36.89	0.0	23.9	5.2387	19.3522	-14.1134	4,625.27	4,540.12	4,422.17	11.0	22.6	0.0380	0.0266	-140.8	51.1%	48.2%	569,165	139,446
2026-01-07	4,645.00	52.06	74.63	52.08	63.4	47.8	12.5970	22.8806	-10.2835	4,632.67	4,539.61	4,419.94	10.2	19.0	0.0372	0.0264	-8.6	-42.9%	-42.9%	739,093	115,114
2026-01-06	4,640.00	51.67	71.43	51.12	56.9	32.3	12.6411	25.4501	-12.8090	4,631.37	4,536.34	4,418.88	10.1	17.7	0.0418	0.0274	-45.0	1.4%	2.5%	474,857	-176,319
2026-01-02	4,595.00	48.17	24.60	41.75	0.0	15.6	18.4160	32.5635	-14.1475	4,634.72	4,530.00	4,404.06	9.5	12.5	0.0631	0.0285	-39.2	57.2%	55.0%	991,820	-388,065

2026-01-23 종가 4,580.00

RSI14 / RSI2 / RSI7

49.0 / 72.8 / 50.6

StochRSI K / D

57.9 / 35.5

MACD / Sig / Hist

-16.587 / -8.563 / -8.024

EMA20 / 60 / 120

4,589 / 4,553 / 4,472

ADX14 / ADX7

15.3 / 26.5

BBW

0.0378

ATR14_n

0.0230

CCI20

-68.4

VolChg1d

-58.6%

ValChg1d

-58.0%

OBV

-1,711,991

OBV_Chg3d

-398,890

2026-01-22 종가 4,520.00

RSI14 / RSI2 / RSI7

43.4 / 24.5 / 37.6

StochRSI K / D

2.2 / 13.2

MACD / Sig / Hist

-18.419 / -6.557 / -11.862

EMA20 / 60 / 120

4,589 / 4,552 / 4,470

ADX14 / ADX7

15.2 / 27.8

BBW

0.0382

ATR14_n

0.0235

CCI20

-110.3

VolChg1d

53.1%

ValChg1d

52.6%

OBV

-1,845,488

OBV_Chg3d

-427,224

2026-01-21 종가 4,535.00

RSI14 / RSI2 / RSI7

44.5 / 31.5 / 39.8

StochRSI K / D

13.5 / 24.2

MACD / Sig / Hist

-14.380 / -3.592 / -10.788

EMA20 / 60 / 120

4,597 / 4,553 / 4,470

ADX14 / ADX7

15.0 / 29.4

BBW

0.0371

ATR14_n

0.0236

CCI20

-147.5

VolChg1d

100.0%

ValChg1d

97.4%

OBV

-1,523,439

OBV_Chg3d

-311,893

2026-01-20 종가 4,595.00

RSI14 / RSI2 / RSI7

49.3 / 73.3 / 50.0

StochRSI K / D

61.1 / 35.0

MACD / Sig / Hist

-10.545 / -0.897 / -9.648

EMA20 / 60 / 120

4,603 / 4,555 / 4,473

ADX14 / ADX7

14.4 / 28.5

BBW

0.0345

ATR14_n

0.0230

CCI20

-86.8

VolChg1d

-49.1%

ValChg1d

-48.4%

OBV

-1,426,452

OBV_Chg3d

-180,781

2026-01-19 종가 4,530.00

RSI14 / RSI2 / RSI7

43.2 / 4.7 / 34.4

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

-11.600 / 1.520 / -13.119

EMA20 / 60 / 120

4,604 / 4,552 / 4,460

ADX14 / ADX7

14.1 / 29.6

BBW

0.0344

ATR14_n

0.0236

CCI20

-185.7

VolChg1d

160.9%

ValChg1d

159.2%

OBV

-890,688

OBV_Chg3d

-285,944

2026-01-16 종가 4,560.00

RSI14 / RSI2 / RSI7

45.6 / 11.6 / 39.2

StochRSI K / D

4.4 / 17.9

MACD / Sig / Hist

-6.160 / 4.804 / -10.964

EMA20 / 60 / 120

4,612 / 4,552 / 4,448

ADX14 / ADX7

13.1 / 26.8

BBW

0.0313

ATR14_n

0.0239

CCI20

-143.1

VolChg1d

-10.2%

ValChg1d

-10.7%

OBV

-237,647

OBV_Chg3d

-215,702

2026-01-15 종가 4,585.00

RSI14 / RSI2 / RSI7

47.6 / 29.4 / 43.7

StochRSI K / D

26.4 / 31.3

MACD / Sig / Hist

-2.186 / 7.545 / -9.731

EMA20 / 60 / 120

4,617 / 4,551 / 4,446

ADX14 / ADX7

12.5 / 25.3

BBW

0.0300

ATR14_n

0.0245

CCI20

-134.3

VolChg1d

-35.4%

ValChg1d

-35.4%

OBV

-158,421

OBV_Chg3d

-362,241

2026-01-14 종가 4,585.00

RSI14 / RSI2 / RSI7

47.6 / 29.4 / 43.7

StochRSI K / D

26.4 / 36.2

MACD / Sig / Hist

0.374 / 9.978 / -9.604

EMA20 / 60 / 120

4,621 / 4,550 / 4,443

ADX14 / ADX7

11.9 / 24.1

BBW

0.0299

ATR14_n

0.0253

CCI20

-178.8

VolChg1d

-39.6%

ValChg1d

-39.6%

OBV

-158,421

OBV_Chg3d

-218,538

2026-01-13 종가 4,590.00

RSI14 / RSI2 / RSI7

47.9 / 31.9 / 44.4

StochRSI K / D

29.6 / 46.1

MACD / Sig / Hist

3.635 / 12.381 / -8.745

EMA20 / 60 / 120

4,624 / 4,549 / 4,438

ADX14 / ADX7

11.3 / 22.7

BBW

0.0326

ATR14_n

0.0256

CCI20

-115.5

VolChg1d

57.1%

ValChg1d

54.8%

OBV

246,519

OBV_Chg3d

-10,964

2026-01-12 종가 4,660.00

RSI14 / RSI2 / RSI7

53.2 / 76.2 / 55.6

StochRSI K / D

85.9 / 62.7

MACD / Sig / Hist

7.233 / 14.563 / -7.330

EMA20 / 60 / 120

4,628 / 4,548 / 4,443

ADX14 / ADX7

11.0 / 22.8

BBW

0.0352

ATR14_n

0.0251

CCI20

44.3

VolChg1d

102.1%

ValChg1d

103.9%

OBV

272,259

OBV_Chg3d

44,873

2026-01-09 종가 4,620.00

RSI14 / RSI2 / RSI7

50.3 / 60.5 / 49.3

StochRSI K / D

54.8 / 39.4

MACD / Sig / Hist

4.599 / 16.402 / -11.802

EMA20 / 60 / 120

4,625 / 4,543 / 4,425

ADX14 / ADX7

11.6 / 25.7

BBW

0.0379

ATR14_n

0.0255

CCI20

-94.4

VolChg1d

-58.2%

ValChg1d

-57.6%

OBV

640,263

OBV_Chg3d

13,605

2026-01-08 종가 4,555.00

RSI14 / RSI2 / RSI7

45.1 / 14.8 / 36.9

StochRSI K / D

0.0 / 23.9

MACD / Sig / Hist

5.239 / 19.352 / -14.113

EMA20 / 60 / 120

4,625 / 4,540 / 4,422

ADX14 / ADX7

11.0 / 22.6

BBW

0.0380

ATR14_n

0.0266

CCI20

-140.8

VolChg1d

51.1%

ValChg1d

48.2%

OBV

569,165

OBV_Chg3d

139,446

2026-01-07 종가 4,645.00

RSI14 / RSI2 / RSI7

52.1 / 74.6 / 52.1

StochRSI K / D

63.4 / 47.8

MACD / Sig / Hist

12.597 / 22.881 / -10.284

EMA20 / 60 / 120

4,633 / 4,540 / 4,420

ADX14 / ADX7

10.2 / 19.0

BBW

0.0372

ATR14_n

0.0264

CCI20

-8.6

VolChg1d

-42.9%

ValChg1d

-42.9%

OBV

739,093

OBV_Chg3d

115,114

2026-01-06 종가 4,640.00

RSI14 / RSI2 / RSI7

51.7 / 71.4 / 51.1

StochRSI K / D

56.9 / 32.3

MACD / Sig / Hist

12.641 / 25.450 / -12.809

EMA20 / 60 / 120

4,631 / 4,536 / 4,419

ADX14 / ADX7

10.1 / 17.7

BBW

0.0418

ATR14_n

0.0274

CCI20

-45.0

VolChg1d

1.4%

ValChg1d

2.5%

OBV

474,857

OBV_Chg3d

-176,319

2026-01-02 종가 4,595.00

RSI14 / RSI2 / RSI7

48.2 / 24.6 / 41.8

StochRSI K / D

0.0 / 15.6

MACD / Sig / Hist

18.416 / 32.564 / -14.148

EMA20 / 60 / 120

4,635 / 4,530 / 4,404

ADX14 / ADX7

9.5 / 12.5

BBW

0.0631

ATR14_n

0.0285

CCI20

-39.2

VolChg1d

57.2%

ValChg1d

55.0%

OBV

991,820

OBV_Chg3d

-388,065

AJ네트웍스 (095570) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색