푸른기술 (094940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

푸른기술

094940

KOSDAQ

11,430.00

기준일: 2026-01-23

-1520 (-11.74%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,020,773

코드

094940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.5 · 강한 모멘텀 (RSI2 24.2, RSI7 58.4) 추세 강함 (ADX 54.2) 변동성 낮음 (~0%) 거래대금 양호 (약 116.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.5 / 24.2 / 58.4

RSI 62.5 · 강한 모멘텀 (RSI2 24.2, RSI7 58.4)

StochRSI (K/D)

38.6 / 63.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,046.17 / 698.31 / 347.86

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,095 / 8,939 / 8,559

단기·중기·장기 이동평균 구조

ADX14 / ADX7

54.2 / 72.3

추세 강함 (ADX 54.2)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

10.92%

일 평균 변동폭 (가격 대비 비율)

CCI20

110.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: +2.29%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11,430.00	62.47	24.24	58.38	38.6	63.3	1,046.1739	698.3136	347.8604	10,094.96	8,938.50	8,558.64	54.2	72.3	0.6666	0.1092	110.8	-82.5%	-84.6%	29,491,552	10,426,496
2026-01-22	12,950.00	78.53	86.97	82.87	89.2	87.9	1,065.8477	611.3485	454.4992	9,954.42	8,854.04	8,510.38	53.9	76.1	0.6685	0.0929	229.8	4.1%	5.1%	30,512,325	7,225,376
2026-01-21	12,830.00	78.11	85.48	82.37	87.9	86.7	920.6917	497.7237	422.9680	9,639.10	8,715.20	8,435.76	51.3	73.0	0.5983	0.0838	251.8	32.8%	44.7%	24,672,893	3,703,305
2026-01-20	11,780.00	74.07	71.10	77.42	75.1	85.5	734.2415	391.9748	342.2667	9,303.22	8,577.26	8,376.08	48.6	69.6	0.5083	0.0716	305.1	82.2%	73.5%	18,962,391	-2,480,423
2026-01-19	12,370.00	81.97	98.53	89.52	100.0	95.8	592.4895	306.3956	286.0939	9,042.50	8,471.59	8,345.82	45.9	65.8	0.4445	0.0578	311.4	302.4%	422.9%	22,962,822	2,308,512
2026-01-16	9,520.00	65.41	78.49	70.33	97.4	91.6	342.8884	234.8820	108.0064	8,692.24	8,337.00	8,255.00	43.3	62.0	0.2539	0.0573	160.3	1.6%	1.4%	20,737,042	-231,746
2026-01-15	9,540.00	65.80	82.44	71.11	99.9	85.9	309.4931	207.8804	101.6126	8,605.11	8,296.90	8,233.74	41.5	59.9	0.2386	0.0577	148.0	154.4%	170.0%	21,312,933	1,249,917
2026-01-14	8,990.00	59.58	43.15	60.83	60.1	71.8	260.3304	182.4773	77.8531	8,506.70	8,254.76	8,211.79	39.9	58.1	0.2101	0.0608	119.6	-75.4%	-76.1%	20,745,891	1,276,496
2026-01-13	9,250.00	64.75	91.57	71.08	93.2	83.6	249.7935	163.0130	86.7806	8,455.82	8,230.07	8,200.89	38.3	56.7	0.2007	0.0607	204.7	52.6%	53.4%	20,882,377	2,106,134
2026-01-12	9,200.00	64.19	90.55	70.25	92.2	73.9	206.2237	141.2947	64.9291	8,372.23	8,200.85	8,232.86	36.3	53.9	0.1774	0.0581	184.2	-2.2%	3.1%	19,644,180	130,220
2026-01-09	8,730.00	58.50	78.10	61.36	68.0	55.6	152.7326	125.0769	27.6557	8,285.09	8,163.43	8,182.88	34.6	51.7	0.1481	0.0601	63.7	-43.3%	-39.6%	19,244,544	-629,875
2026-01-08	8,200.00	50.20	14.90	45.66	31.7	43.2	130.0797	118.1630	11.9168	8,238.26	8,144.22	8,173.68	33.3	50.8	0.1387	0.0603	153.8	542.8%	527.5%	18,637,803	-1,089,651
2026-01-07	8,400.00	53.98	32.71	52.57	48.3	54.6	153.2380	115.1838	38.0542	8,242.29	8,142.33	8,173.24	31.0	46.4	0.1393	0.0464	56.7	13.3%	11.4%	19,707,945	-148,965
2026-01-06	8,540.00	56.75	56.23	57.82	60.5	61.1	160.1895	105.6491	54.5404	8,225.69	8,138.34	8,213.02	30.5	47.8	0.1425	0.0457	86.8	13.5%	15.0%	19,644,359	174,269
2026-01-02	8,650.00	59.37	64.33	62.50	71.9	70.3	151.6480	76.8837	74.7643	8,167.61	8,117.11	8,230.48	28.7	47.3	0.1419	0.0462	138.0	-35.3%	-33.2%	19,188,539	1,052,091

2026-01-23 종가 11,430.00

RSI14 / RSI2 / RSI7

62.5 / 24.2 / 58.4

StochRSI K / D

38.6 / 63.3

MACD / Sig / Hist

1,046.174 / 698.314 / 347.860

EMA20 / 60 / 120

10,095 / 8,939 / 8,559

ADX14 / ADX7

54.2 / 72.3

BBW

0.6666

ATR14_n

0.1092

CCI20

110.8

VolChg1d

-82.5%

ValChg1d

-84.6%

OBV

29,491,552

OBV_Chg3d

10,426,496

2026-01-22 종가 12,950.00

RSI14 / RSI2 / RSI7

78.5 / 87.0 / 82.9

StochRSI K / D

89.2 / 87.9

MACD / Sig / Hist

1,065.848 / 611.349 / 454.499

EMA20 / 60 / 120

9,954 / 8,854 / 8,510

ADX14 / ADX7

53.9 / 76.1

BBW

0.6685

ATR14_n

0.0929

CCI20

229.8

VolChg1d

4.1%

ValChg1d

5.1%

OBV

30,512,325

OBV_Chg3d

7,225,376

2026-01-21 종가 12,830.00

RSI14 / RSI2 / RSI7

78.1 / 85.5 / 82.4

StochRSI K / D

87.9 / 86.7

MACD / Sig / Hist

920.692 / 497.724 / 422.968

EMA20 / 60 / 120

9,639 / 8,715 / 8,436

ADX14 / ADX7

51.3 / 73.0

BBW

0.5983

ATR14_n

0.0838

CCI20

251.8

VolChg1d

32.8%

ValChg1d

44.7%

OBV

24,672,893

OBV_Chg3d

3,703,305

2026-01-20 종가 11,780.00

RSI14 / RSI2 / RSI7

74.1 / 71.1 / 77.4

StochRSI K / D

75.1 / 85.5

MACD / Sig / Hist

734.242 / 391.975 / 342.267

EMA20 / 60 / 120

9,303 / 8,577 / 8,376

ADX14 / ADX7

48.6 / 69.6

BBW

0.5083

ATR14_n

0.0716

CCI20

305.1

VolChg1d

82.2%

ValChg1d

73.5%

OBV

18,962,391

OBV_Chg3d

-2,480,423

2026-01-19 종가 12,370.00

RSI14 / RSI2 / RSI7

82.0 / 98.5 / 89.5

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

592.490 / 306.396 / 286.094

EMA20 / 60 / 120

9,043 / 8,472 / 8,346

ADX14 / ADX7

45.9 / 65.8

BBW

0.4445

ATR14_n

0.0578

CCI20

311.4

VolChg1d

302.4%

ValChg1d

422.9%

OBV

22,962,822

OBV_Chg3d

2,308,512

2026-01-16 종가 9,520.00

RSI14 / RSI2 / RSI7

65.4 / 78.5 / 70.3

StochRSI K / D

97.4 / 91.6

MACD / Sig / Hist

342.888 / 234.882 / 108.006

EMA20 / 60 / 120

8,692 / 8,337 / 8,255

ADX14 / ADX7

43.3 / 62.0

BBW

0.2539

ATR14_n

0.0573

CCI20

160.3

VolChg1d

1.6%

ValChg1d

1.4%

OBV

20,737,042

OBV_Chg3d

-231,746

2026-01-15 종가 9,540.00

RSI14 / RSI2 / RSI7

65.8 / 82.4 / 71.1

StochRSI K / D

99.9 / 85.9

MACD / Sig / Hist

309.493 / 207.880 / 101.613

EMA20 / 60 / 120

8,605 / 8,297 / 8,234

ADX14 / ADX7

41.5 / 59.9

BBW

0.2386

ATR14_n

0.0577

CCI20

148.0

VolChg1d

154.4%

ValChg1d

170.0%

OBV

21,312,933

OBV_Chg3d

1,249,917

2026-01-14 종가 8,990.00

RSI14 / RSI2 / RSI7

59.6 / 43.2 / 60.8

StochRSI K / D

60.1 / 71.8

MACD / Sig / Hist

260.330 / 182.477 / 77.853

EMA20 / 60 / 120

8,507 / 8,255 / 8,212

ADX14 / ADX7

39.9 / 58.1

BBW

0.2101

ATR14_n

0.0608

CCI20

119.6

VolChg1d

-75.4%

ValChg1d

-76.1%

OBV

20,745,891

OBV_Chg3d

1,276,496

2026-01-13 종가 9,250.00

RSI14 / RSI2 / RSI7

64.8 / 91.6 / 71.1

StochRSI K / D

93.2 / 83.6

MACD / Sig / Hist

249.794 / 163.013 / 86.781

EMA20 / 60 / 120

8,456 / 8,230 / 8,201

ADX14 / ADX7

38.3 / 56.7

BBW

0.2007

ATR14_n

0.0607

CCI20

204.7

VolChg1d

52.6%

ValChg1d

53.4%

OBV

20,882,377

OBV_Chg3d

2,106,134

2026-01-12 종가 9,200.00

RSI14 / RSI2 / RSI7

64.2 / 90.6 / 70.3

StochRSI K / D

92.2 / 73.9

MACD / Sig / Hist

206.224 / 141.295 / 64.929

EMA20 / 60 / 120

8,372 / 8,201 / 8,233

ADX14 / ADX7

36.3 / 53.9

BBW

0.1774

ATR14_n

0.0581

CCI20

184.2

VolChg1d

-2.2%

ValChg1d

3.1%

OBV

19,644,180

OBV_Chg3d

130,220

2026-01-09 종가 8,730.00

RSI14 / RSI2 / RSI7

58.5 / 78.1 / 61.4

StochRSI K / D

68.0 / 55.6

MACD / Sig / Hist

152.733 / 125.077 / 27.656

EMA20 / 60 / 120

8,285 / 8,163 / 8,183

ADX14 / ADX7

34.6 / 51.7

BBW

0.1481

ATR14_n

0.0601

CCI20

63.7

VolChg1d

-43.3%

ValChg1d

-39.6%

OBV

19,244,544

OBV_Chg3d

-629,875

2026-01-08 종가 8,200.00

RSI14 / RSI2 / RSI7

50.2 / 14.9 / 45.7

StochRSI K / D

31.7 / 43.2

MACD / Sig / Hist

130.080 / 118.163 / 11.917

EMA20 / 60 / 120

8,238 / 8,144 / 8,174

ADX14 / ADX7

33.3 / 50.8

BBW

0.1387

ATR14_n

0.0603

CCI20

153.8

VolChg1d

542.8%

ValChg1d

527.5%

OBV

18,637,803

OBV_Chg3d

-1,089,651

2026-01-07 종가 8,400.00

RSI14 / RSI2 / RSI7

54.0 / 32.7 / 52.6

StochRSI K / D

48.3 / 54.6

MACD / Sig / Hist

153.238 / 115.184 / 38.054

EMA20 / 60 / 120

8,242 / 8,142 / 8,173

ADX14 / ADX7

31.0 / 46.4

BBW

0.1393

ATR14_n

0.0464

CCI20

56.7

VolChg1d

13.3%

ValChg1d

11.4%

OBV

19,707,945

OBV_Chg3d

-148,965

2026-01-06 종가 8,540.00

RSI14 / RSI2 / RSI7

56.8 / 56.2 / 57.8

StochRSI K / D

60.5 / 61.1

MACD / Sig / Hist

160.190 / 105.649 / 54.540

EMA20 / 60 / 120

8,226 / 8,138 / 8,213

ADX14 / ADX7

30.5 / 47.8

BBW

0.1425

ATR14_n

0.0457

CCI20

86.8

VolChg1d

13.5%

ValChg1d

15.0%

OBV

19,644,359

OBV_Chg3d

174,269

2026-01-02 종가 8,650.00

RSI14 / RSI2 / RSI7

59.4 / 64.3 / 62.5

StochRSI K / D

71.9 / 70.3

MACD / Sig / Hist

151.648 / 76.884 / 74.764

EMA20 / 60 / 120

8,168 / 8,117 / 8,230

ADX14 / ADX7

28.7 / 47.3

BBW

0.1419

ATR14_n

0.0462

CCI20

138.0

VolChg1d

-35.3%

ValChg1d

-33.2%

OBV

19,188,539

OBV_Chg3d

1,052,091

푸른기술 (094940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색