네오리진 (094860) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

네오리진

094860

KOSDAQ

1,122.00

기준일: 2026-01-23

+30 (+2.75%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

437,546

코드

094860

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.1 · 강한 모멘텀 (RSI2 98.9, RSI7 77.5) 추세 약함/조정 (ADX 14.8) 변동성 낮음 (~0%) 거래대금 보통 (약 4.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.1 / 98.9 / 77.5

RSI 62.1 · 강한 모멘텀 (RSI2 98.9, RSI7 77.5)

StochRSI (K/D)

100.0 / 98.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

4.92 / -10.21 / 15.13

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,042 / 1,057 / 1,058

단기·중기·장기 이동평균 구조

ADX14 / ADX7

14.8 / 22.6

추세 약함/조정 (ADX 14.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.45%

일 평균 변동폭 (가격 대비 비율)

CCI20

264.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +1.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,122.00	62.14	98.85	77.54	100.0	98.6	4.9201	-10.2091	15.1292	1,042.05	1,057.00	1,058.40	14.8	22.6	0.1640	0.0645	264.3	90.2%	95.4%	-2,044,266	1,072,572
2026-01-22	1,092.00	58.56	97.34	72.35	100.0	97.1	-2.1915	-13.9915	11.7999	1,033.63	1,054.80	1,057.33	13.6	19.0	0.1371	0.0647	212.1	-43.2%	-42.9%	-2,481,812	563,067
2026-01-21	1,087.00	57.94	97.02	71.40	100.0	94.3	-8.1821	-16.9414	8.7594	1,027.49	1,053.53	1,056.75	13.3	18.0	0.1215	0.0658	139.1	462.8%	506.3%	-2,711,883	332,996
2026-01-20	1,009.00	46.40	25.77	47.37	87.1	88.5	-15.2002	-19.1314	3.9312	1,021.22	1,052.44	1,056.57	13.1	17.3	0.1141	0.0681	-117.5	25.7%	25.6%	-3,199,536	-235,457
2026-01-19	1,010.00	46.55	30.43	47.81	88.1	90.0	-15.9954	-20.1150	4.1196	1,022.51	1,054.08	1,058.98	13.5	16.1	0.1243	0.0671	-57.3	-65.0%	-65.0%	-1,975,170	-98,863
2026-01-16	1,010.00	46.55	30.43	47.81	88.1	91.8	-16.8786	-21.1444	4.2659	1,023.83	1,055.46	1,058.75	14.0	18.1	0.1420	0.0681	5.4	153.0%	149.7%	-1,945,698	-47,158
2026-01-15	1,023.00	48.33	73.84	52.48	100.0	95.5	-17.7607	-22.2109	4.4502	1,025.28	1,057.00	1,059.57	13.9	17.7	0.1719	0.0652	12.5	25.0%	25.9%	-1,782,200	90,079
2026-01-14	1,016.00	47.32	57.53	50.24	93.8	91.0	-19.9519	-23.3235	3.3716	1,025.52	1,058.16	1,060.18	13.3	14.2	0.1923	0.0654	-19.3	96.9%	98.3%	-1,846,835	116,335
2026-01-13	1,009.00	46.35	38.30	48.14	87.3	88.2	-21.7458	-24.1665	2.4207	1,026.53	1,059.62	1,061.25	13.3	12.9	0.1936	0.0678	-40.4	-71.1%	-71.6%	-1,923,226	206,269
2026-01-12	1,025.00	48.24	79.37	52.47	100.0	89.1	-23.0057	-24.7707	1.7650	1,028.37	1,061.10	1,059.82	13.8	14.0	0.1976	0.0703	-28.3	-35.8%	-35.6%	-1,902,080	134,830
2026-01-09	1,021.00	47.74	76.18	51.54	100.0	78.2	-25.9094	-25.2125	-0.6968	1,028.72	1,062.45	1,061.67	14.3	15.0	0.2012	0.0737	-43.2	45.0%	48.8%	-2,013,325	-23,141
2026-01-08	995.00	44.56	52.05	45.57	68.0	56.4	-28.8310	-25.0383	-3.7926	1,029.54	1,063.86	1,062.35	14.8	16.1	0.2078	0.0780	-56.4	45.7%	45.2%	-2,154,964	248,117
2026-01-07	998.00	44.85	55.28	46.13	53.5	44.7	-29.4933	-24.0902	-5.4032	1,033.17	1,066.19	1,063.49	15.3	17.5	0.2063	0.0760	-71.2	-83.8%	-84.0%	-2,057,264	-41,436
2026-01-06	1,011.00	46.07	63.87	48.34	59.2	35.8	-30.2152	-22.7394	-7.4759	1,036.88	1,068.50	1,064.59	16.4	18.7	0.2039	0.0765	-89.0	6.6%	18.1%	-1,990,184	111,153
2026-01-02	1,029.00	45.02	78.23	46.19	39.9	25.0	-23.8819	-18.0835	-5.7984	1,052.93	1,075.96	1,069.64	18.6	20.7	0.1648	0.0650	-36.4	40.1%	44.2%	-2,053,557	77,967

2026-01-23 종가 1,122.00

RSI14 / RSI2 / RSI7

62.1 / 98.9 / 77.5

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

4.920 / -10.209 / 15.129

EMA20 / 60 / 120

1,042 / 1,057 / 1,058

ADX14 / ADX7

14.8 / 22.6

BBW

0.1640

ATR14_n

0.0645

CCI20

264.3

VolChg1d

90.2%

ValChg1d

95.4%

OBV

-2,044,266

OBV_Chg3d

1,072,572

2026-01-22 종가 1,092.00

RSI14 / RSI2 / RSI7

58.6 / 97.3 / 72.4

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

-2.192 / -13.992 / 11.800

EMA20 / 60 / 120

1,034 / 1,055 / 1,057

ADX14 / ADX7

13.6 / 19.0

BBW

0.1371

ATR14_n

0.0647

CCI20

212.1

VolChg1d

-43.2%

ValChg1d

-42.9%

OBV

-2,481,812

OBV_Chg3d

563,067

2026-01-21 종가 1,087.00

RSI14 / RSI2 / RSI7

57.9 / 97.0 / 71.4

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

-8.182 / -16.941 / 8.759

EMA20 / 60 / 120

1,027 / 1,054 / 1,057

ADX14 / ADX7

13.3 / 18.0

BBW

0.1215

ATR14_n

0.0658

CCI20

139.1

VolChg1d

462.8%

ValChg1d

506.3%

OBV

-2,711,883

OBV_Chg3d

332,996

2026-01-20 종가 1,009.00

RSI14 / RSI2 / RSI7

46.4 / 25.8 / 47.4

StochRSI K / D

87.1 / 88.5

MACD / Sig / Hist

-15.200 / -19.131 / 3.931

EMA20 / 60 / 120

1,021 / 1,052 / 1,057

ADX14 / ADX7

13.1 / 17.3

BBW

0.1141

ATR14_n

0.0681

CCI20

-117.5

VolChg1d

25.7%

ValChg1d

25.6%

OBV

-3,199,536

OBV_Chg3d

-235,457

2026-01-19 종가 1,010.00

RSI14 / RSI2 / RSI7

46.6 / 30.4 / 47.8

StochRSI K / D

88.1 / 90.0

MACD / Sig / Hist

-15.995 / -20.115 / 4.120

EMA20 / 60 / 120

1,023 / 1,054 / 1,059

ADX14 / ADX7

13.5 / 16.1

BBW

0.1243

ATR14_n

0.0671

CCI20

-57.3

VolChg1d

-65.0%

ValChg1d

-65.0%

OBV

-1,975,170

OBV_Chg3d

-98,863

2026-01-16 종가 1,010.00

RSI14 / RSI2 / RSI7

46.6 / 30.4 / 47.8

StochRSI K / D

88.1 / 91.8

MACD / Sig / Hist

-16.879 / -21.144 / 4.266

EMA20 / 60 / 120

1,024 / 1,055 / 1,059

ADX14 / ADX7

14.0 / 18.1

BBW

0.1420

ATR14_n

0.0681

CCI20

5.4

VolChg1d

153.0%

ValChg1d

149.7%

OBV

-1,945,698

OBV_Chg3d

-47,158

2026-01-15 종가 1,023.00

RSI14 / RSI2 / RSI7

48.3 / 73.8 / 52.5

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

-17.761 / -22.211 / 4.450

EMA20 / 60 / 120

1,025 / 1,057 / 1,060

ADX14 / ADX7

13.9 / 17.7

BBW

0.1719

ATR14_n

0.0652

CCI20

12.5

VolChg1d

25.0%

ValChg1d

25.9%

OBV

-1,782,200

OBV_Chg3d

90,079

2026-01-14 종가 1,016.00

RSI14 / RSI2 / RSI7

47.3 / 57.5 / 50.2

StochRSI K / D

93.8 / 91.0

MACD / Sig / Hist

-19.952 / -23.324 / 3.372

EMA20 / 60 / 120

1,026 / 1,058 / 1,060

ADX14 / ADX7

13.3 / 14.2

BBW

0.1923

ATR14_n

0.0654

CCI20

-19.3

VolChg1d

96.9%

ValChg1d

98.3%

OBV

-1,846,835

OBV_Chg3d

116,335

2026-01-13 종가 1,009.00

RSI14 / RSI2 / RSI7

46.4 / 38.3 / 48.1

StochRSI K / D

87.3 / 88.2

MACD / Sig / Hist

-21.746 / -24.167 / 2.421

EMA20 / 60 / 120

1,027 / 1,060 / 1,061

ADX14 / ADX7

13.3 / 12.9

BBW

0.1936

ATR14_n

0.0678

CCI20

-40.4

VolChg1d

-71.1%

ValChg1d

-71.6%

OBV

-1,923,226

OBV_Chg3d

206,269

2026-01-12 종가 1,025.00

RSI14 / RSI2 / RSI7

48.2 / 79.4 / 52.5

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

-23.006 / -24.771 / 1.765

EMA20 / 60 / 120

1,028 / 1,061 / 1,060

ADX14 / ADX7

13.8 / 14.0

BBW

0.1976

ATR14_n

0.0703

CCI20

-28.3

VolChg1d

-35.8%

ValChg1d

-35.6%

OBV

-1,902,080

OBV_Chg3d

134,830

2026-01-09 종가 1,021.00

RSI14 / RSI2 / RSI7

47.7 / 76.2 / 51.5

StochRSI K / D

100.0 / 78.2

MACD / Sig / Hist

-25.909 / -25.213 / -0.697

EMA20 / 60 / 120

1,029 / 1,062 / 1,062

ADX14 / ADX7

14.3 / 15.0

BBW

0.2012

ATR14_n

0.0737

CCI20

-43.2

VolChg1d

45.0%

ValChg1d

48.8%

OBV

-2,013,325

OBV_Chg3d

-23,141

2026-01-08 종가 995.00

RSI14 / RSI2 / RSI7

44.6 / 52.1 / 45.6

StochRSI K / D

68.0 / 56.4

MACD / Sig / Hist

-28.831 / -25.038 / -3.793

EMA20 / 60 / 120

1,030 / 1,064 / 1,062

ADX14 / ADX7

14.8 / 16.1

BBW

0.2078

ATR14_n

0.0780

CCI20

-56.4

VolChg1d

45.7%

ValChg1d

45.2%

OBV

-2,154,964

OBV_Chg3d

248,117

2026-01-07 종가 998.00

RSI14 / RSI2 / RSI7

44.9 / 55.3 / 46.1

StochRSI K / D

53.5 / 44.7

MACD / Sig / Hist

-29.493 / -24.090 / -5.403

EMA20 / 60 / 120

1,033 / 1,066 / 1,063

ADX14 / ADX7

15.3 / 17.5

BBW

0.2063

ATR14_n

0.0760

CCI20

-71.2

VolChg1d

-83.8%

ValChg1d

-84.0%

OBV

-2,057,264

OBV_Chg3d

-41,436

2026-01-06 종가 1,011.00

RSI14 / RSI2 / RSI7

46.1 / 63.9 / 48.3

StochRSI K / D

59.2 / 35.8

MACD / Sig / Hist

-30.215 / -22.739 / -7.476

EMA20 / 60 / 120

1,037 / 1,069 / 1,065

ADX14 / ADX7

16.4 / 18.7

BBW

0.2039

ATR14_n

0.0765

CCI20

-89.0

VolChg1d

6.6%

ValChg1d

18.1%

OBV

-1,990,184

OBV_Chg3d

111,153

2026-01-02 종가 1,029.00

RSI14 / RSI2 / RSI7

45.0 / 78.2 / 46.2

StochRSI K / D

39.9 / 25.0

MACD / Sig / Hist

-23.882 / -18.084 / -5.798

EMA20 / 60 / 120

1,053 / 1,076 / 1,070

ADX14 / ADX7

18.6 / 20.7

BBW

0.1648

ATR14_n

0.0650

CCI20

-36.4

VolChg1d

40.1%

ValChg1d

44.2%

OBV

-2,053,557

OBV_Chg3d

77,967

네오리진 (094860) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색