동운아나텍 (094170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

동운아나텍

094170

KOSDAQ

27,550.00

기준일: 2026-01-23

+550 (+2.04%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

160,017

코드

094170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.5 · 중립 (RSI2 76.9, RSI7 44.5) 추세 약함/조정 (ADX 20.2) 변동성 낮음 (~0%) 거래대금 보통 (약 44.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.5 / 76.9 / 44.5

RSI 47.5 · 중립 (RSI2 76.9, RSI7 44.5)

StochRSI (K/D)

16.8 / 12.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-173.73 / 246.25 / -419.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

28,154 / 26,153 / 23,509

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.2 / 37.7

추세 약함/조정 (ADX 20.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.91%

일 평균 변동폭 (가격 대비 비율)

CCI20

-64.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +0.96%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	27,550.00	47.49	76.86	44.46	16.8	12.0	-173.7289	246.2502	-419.9791	28,154.29	26,152.93	23,508.86	20.2	37.7	0.2953	0.0591	-64.2	29.1%	31.7%	2,634,599	155,527
2026-01-22	27,000.00	44.56	34.48	36.20	6.4	7.3	-152.7948	351.2449	-504.0398	28,217.90	26,105.57	23,440.95	20.0	37.3	0.2953	0.0612	-66.7	-3.5%	-3.3%	2,474,582	131,818
2026-01-21	26,950.00	44.30	28.53	35.45	5.5	8.2	-67.8529	477.2549	-545.1077	28,346.10	26,075.25	23,381.13	20.1	38.1	0.2929	0.0636	-75.2	-5.8%	-8.1%	2,350,611	160,690
2026-01-20	27,650.00	47.20	78.32	41.25	15.8	10.9	46.6336	613.5197	-566.8861	28,493.05	26,048.33	23,346.21	20.0	37.9	0.2882	0.0634	-65.3	-10.8%	-9.3%	2,430,137	447,188
2026-01-19	27,200.00	45.06	50.63	35.43	8.1	6.1	120.8264	755.2525	-634.4261	28,581.80	25,991.13	23,245.83	19.9	37.7	0.2849	0.0656	-81.4	-3.3%	-2.6%	2,356,142	41,740
2026-01-16	27,000.00	44.12	31.06	32.89	4.8	4.1	259.5854	913.8744	-654.2890	28,727.25	25,946.37	23,143.54	19.4	35.5	0.2807	0.0682	-102.3	-41.3%	-40.6%	2,267,707	-248,884
2026-01-15	26,700.00	42.75	1.89	29.32	0.0	3.3	453.2679	1,077.4467	-624.1788	28,909.06	25,910.66	23,078.73	19.0	33.0	0.2731	0.0684	-107.7	95.3%	91.1%	2,109,670	-581,714
2026-01-14	27,300.00	44.78	3.28	32.26	0.0	6.5	724.4296	1,233.4914	-509.0618	29,141.60	25,883.90	23,017.87	18.8	31.0	0.2611	0.0683	-74.8	-21.2%	-22.3%	2,378,810	-707,889
2026-01-13	27,700.00	46.14	4.34	34.22	0.0	13.1	998.8939	1,360.7442	-361.8502	29,335.45	25,838.74	22,972.05	19.2	30.7	0.2533	0.0698	-67.5	-55.8%	-57.0%	2,420,978	-908,107
2026-01-12	28,500.00	48.89	6.42	38.21	0.0	26.2	1,293.9446	1,451.1787	-157.2340	29,507.60	25,782.09	22,952.09	19.8	30.7	0.2569	0.0702	-22.1	17.0%	10.6%	2,263,314	-919,392
2026-01-09	30,150.00	55.18	12.67	48.11	13.3	52.3	1,570.2876	1,490.4930	79.7946	29,613.67	25,688.51	22,845.15	20.7	31.6	0.2554	0.0658	69.9	81.6%	66.2%	2,764,347	-147,402
2026-01-08	32,950.00	69.23	72.87	77.22	90.2	91.4	1,732.1565	1,470.5444	261.6121	29,557.21	25,537.27	22,722.38	21.7	36.6	0.2591	0.0579	188.0	-50.6%	-51.1%	3,102,346	-353,092
2026-01-07	33,250.00	71.03	97.76	81.76	100.0	92.6	1,628.4741	1,405.1414	223.3327	29,200.07	25,285.99	22,550.48	20.8	33.5	0.2337	0.0592	260.0	-30.7%	-29.2%	3,288,424	748,867
2026-01-06	32,550.00	69.30	96.27	79.33	98.4	85.3	1,441.8914	1,349.2876	92.6037	28,773.77	25,020.66	22,413.16	19.7	29.9	0.2281	0.0604	231.3	-40.6%	-40.7%	2,818,799	149,953
2026-01-02	28,600.00	56.84	54.72	54.03	49.3	44.3	990.9962	1,344.1685	-353.1723	27,931.66	24,496.99	22,042.53	18.2	23.1	0.1965	0.0606	-10.9	4.2%	3.8%	2,382,332	-22,490

2026-01-23 종가 27,550.00

RSI14 / RSI2 / RSI7

47.5 / 76.9 / 44.5

StochRSI K / D

16.8 / 12.0

MACD / Sig / Hist

-173.729 / 246.250 / -419.979

EMA20 / 60 / 120

28,154 / 26,153 / 23,509

ADX14 / ADX7

20.2 / 37.7

BBW

0.2953

ATR14_n

0.0591

CCI20

-64.2

VolChg1d

29.1%

ValChg1d

31.7%

OBV

2,634,599

OBV_Chg3d

155,527

2026-01-22 종가 27,000.00

RSI14 / RSI2 / RSI7

44.6 / 34.5 / 36.2

StochRSI K / D

6.4 / 7.3

MACD / Sig / Hist

-152.795 / 351.245 / -504.040

EMA20 / 60 / 120

28,218 / 26,106 / 23,441

ADX14 / ADX7

20.0 / 37.3

BBW

0.2953

ATR14_n

0.0612

CCI20

-66.7

VolChg1d

-3.5%

ValChg1d

-3.3%

OBV

2,474,582

OBV_Chg3d

131,818

2026-01-21 종가 26,950.00

RSI14 / RSI2 / RSI7

44.3 / 28.5 / 35.5

StochRSI K / D

5.5 / 8.2

MACD / Sig / Hist

-67.853 / 477.255 / -545.108

EMA20 / 60 / 120

28,346 / 26,075 / 23,381

ADX14 / ADX7

20.1 / 38.1

BBW

0.2929

ATR14_n

0.0636

CCI20

-75.2

VolChg1d

-5.8%

ValChg1d

-8.1%

OBV

2,350,611

OBV_Chg3d

160,690

2026-01-20 종가 27,650.00

RSI14 / RSI2 / RSI7

47.2 / 78.3 / 41.3

StochRSI K / D

15.8 / 10.9

MACD / Sig / Hist

46.634 / 613.520 / -566.886

EMA20 / 60 / 120

28,493 / 26,048 / 23,346

ADX14 / ADX7

20.0 / 37.9

BBW

0.2882

ATR14_n

0.0634

CCI20

-65.3

VolChg1d

-10.8%

ValChg1d

-9.3%

OBV

2,430,137

OBV_Chg3d

447,188

2026-01-19 종가 27,200.00

RSI14 / RSI2 / RSI7

45.1 / 50.6 / 35.4

StochRSI K / D

8.1 / 6.1

MACD / Sig / Hist

120.826 / 755.253 / -634.426

EMA20 / 60 / 120

28,582 / 25,991 / 23,246

ADX14 / ADX7

19.9 / 37.7

BBW

0.2849

ATR14_n

0.0656

CCI20

-81.4

VolChg1d

-3.3%

ValChg1d

-2.6%

OBV

2,356,142

OBV_Chg3d

41,740

2026-01-16 종가 27,000.00

RSI14 / RSI2 / RSI7

44.1 / 31.1 / 32.9

StochRSI K / D

4.8 / 4.1

MACD / Sig / Hist

259.585 / 913.874 / -654.289

EMA20 / 60 / 120

28,727 / 25,946 / 23,144

ADX14 / ADX7

19.4 / 35.5

BBW

0.2807

ATR14_n

0.0682

CCI20

-102.3

VolChg1d

-41.3%

ValChg1d

-40.6%

OBV

2,267,707

OBV_Chg3d

-248,884

2026-01-15 종가 26,700.00

RSI14 / RSI2 / RSI7

42.8 / 1.9 / 29.3

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

453.268 / 1,077.447 / -624.179

EMA20 / 60 / 120

28,909 / 25,911 / 23,079

ADX14 / ADX7

19.0 / 33.0

BBW

0.2731

ATR14_n

0.0684

CCI20

-107.7

VolChg1d

95.3%

ValChg1d

91.1%

OBV

2,109,670

OBV_Chg3d

-581,714

2026-01-14 종가 27,300.00

RSI14 / RSI2 / RSI7

44.8 / 3.3 / 32.3

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

724.430 / 1,233.491 / -509.062

EMA20 / 60 / 120

29,142 / 25,884 / 23,018

ADX14 / ADX7

18.8 / 31.0

BBW

0.2611

ATR14_n

0.0683

CCI20

-74.8

VolChg1d

-21.2%

ValChg1d

-22.3%

OBV

2,378,810

OBV_Chg3d

-707,889

2026-01-13 종가 27,700.00

RSI14 / RSI2 / RSI7

46.1 / 4.3 / 34.2

StochRSI K / D

0.0 / 13.1

MACD / Sig / Hist

998.894 / 1,360.744 / -361.850

EMA20 / 60 / 120

29,335 / 25,839 / 22,972

ADX14 / ADX7

19.2 / 30.7

BBW

0.2533

ATR14_n

0.0698

CCI20

-67.5

VolChg1d

-55.8%

ValChg1d

-57.0%

OBV

2,420,978

OBV_Chg3d

-908,107

2026-01-12 종가 28,500.00

RSI14 / RSI2 / RSI7

48.9 / 6.4 / 38.2

StochRSI K / D

0.0 / 26.2

MACD / Sig / Hist

1,293.945 / 1,451.179 / -157.234

EMA20 / 60 / 120

29,508 / 25,782 / 22,952

ADX14 / ADX7

19.8 / 30.7

BBW

0.2569

ATR14_n

0.0702

CCI20

-22.1

VolChg1d

17.0%

ValChg1d

10.6%

OBV

2,263,314

OBV_Chg3d

-919,392

2026-01-09 종가 30,150.00

RSI14 / RSI2 / RSI7

55.2 / 12.7 / 48.1

StochRSI K / D

13.3 / 52.3

MACD / Sig / Hist

1,570.288 / 1,490.493 / 79.795

EMA20 / 60 / 120

29,614 / 25,689 / 22,845

ADX14 / ADX7

20.7 / 31.6

BBW

0.2554

ATR14_n

0.0658

CCI20

69.9

VolChg1d

81.6%

ValChg1d

66.2%

OBV

2,764,347

OBV_Chg3d

-147,402

2026-01-08 종가 32,950.00

RSI14 / RSI2 / RSI7

69.2 / 72.9 / 77.2

StochRSI K / D

90.2 / 91.4

MACD / Sig / Hist

1,732.157 / 1,470.544 / 261.612

EMA20 / 60 / 120

29,557 / 25,537 / 22,722

ADX14 / ADX7

21.7 / 36.6

BBW

0.2591

ATR14_n

0.0579

CCI20

188.0

VolChg1d

-50.6%

ValChg1d

-51.1%

OBV

3,102,346

OBV_Chg3d

-353,092

2026-01-07 종가 33,250.00

RSI14 / RSI2 / RSI7

71.0 / 97.8 / 81.8

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

1,628.474 / 1,405.141 / 223.333

EMA20 / 60 / 120

29,200 / 25,286 / 22,550

ADX14 / ADX7

20.8 / 33.5

BBW

0.2337

ATR14_n

0.0592

CCI20

260.0

VolChg1d

-30.7%

ValChg1d

-29.2%

OBV

3,288,424

OBV_Chg3d

748,867

2026-01-06 종가 32,550.00

RSI14 / RSI2 / RSI7

69.3 / 96.3 / 79.3

StochRSI K / D

98.4 / 85.3

MACD / Sig / Hist

1,441.891 / 1,349.288 / 92.604

EMA20 / 60 / 120

28,774 / 25,021 / 22,413

ADX14 / ADX7

19.7 / 29.9

BBW

0.2281

ATR14_n

0.0604

CCI20

231.3

VolChg1d

-40.6%

ValChg1d

-40.7%

OBV

2,818,799

OBV_Chg3d

149,953

2026-01-02 종가 28,600.00

RSI14 / RSI2 / RSI7

56.8 / 54.7 / 54.0

StochRSI K / D

49.3 / 44.3

MACD / Sig / Hist

990.996 / 1,344.169 / -353.172

EMA20 / 60 / 120

27,932 / 24,497 / 22,043

ADX14 / ADX7

18.2 / 23.1

BBW

0.1965

ATR14_n

0.0606

CCI20

-10.9

VolChg1d

4.2%

ValChg1d

3.8%

OBV

2,382,332

OBV_Chg3d

-22,490

동운아나텍 (094170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색