예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
DYP
092780
KOSPI
5,830.00
기준일: 2026-01-23
-270 (-4.43%)
전일 종가 대비
시장
KOSPI
최근 거래량
929,190
코드
092780
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 59.2 · 모멘텀 양호 (RSI2 13, RSI7 52.7)
추세 강함 (ADX 39.3)
변동성 낮음 (~0%)
거래대금 양호 (약 54.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
59.2 / 13.0 / 52.7
RSI 59.2 · 모멘텀 양호 (RSI2 13, RSI7 52.7)
StochRSI (K/D)
37.3 / 45.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
876.87 / 672.02 / 204.86
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,140 / 4,185 / 4,023
단기·중기·장기 이동평균 구조
ADX14 / ADX7
39.3 / 51.2
추세 강함 (ADX 39.3)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
10.75%
일 평균 변동폭 (가격 대비 비율)
CCI20
56.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5,830.00 | 59.16 | 13.02 | 52.70 | 37.3 | 45.9 | 876.8721 | 672.0153 | 204.8568 | 5,139.57 | 4,184.54 | 4,023.03 | 39.3 | 51.2 | 1.5105 | 0.1075 | 56.3 | 25.1% | 19.6% | 10,020,242 | -4,475,303 |
| 2026-01-22 | 6,100.00 | 61.94 | 18.28 | 56.37 | 42.3 | 54.4 | 936.3673 | 620.8011 | 315.5662 | 5,066.89 | 4,128.76 | 3,992.67 | 39.0 | 54.0 | 1.5508 | 0.1040 | 71.9 | -73.5% | -75.3% | 10,949,432 | -5,230,215 |
| 2026-01-21 | 6,550.00 | 66.81 | 27.56 | 62.58 | 51.0 | 66.5 | 971.1940 | 541.9095 | 429.2845 | 4,958.14 | 4,061.94 | 3,957.25 | 38.6 | 57.0 | 1.5761 | 0.0966 | 97.7 | 66.5% | 50.6% | 11,692,285 | 1,521,007 |
| 2026-01-20 | 7,240.00 | 75.23 | 45.10 | 73.18 | 66.0 | 82.1 | 955.7027 | 434.5911 | 521.1117 | 4,790.58 | 3,977.01 | 3,908.22 | 37.8 | 59.5 | 1.5757 | 0.0821 | 175.0 | -72.0% | -75.9% | 14,539,687 | 7,299,279 |
| 2026-01-19 | 8,430.00 | 94.25 | 99.95 | 97.63 | 100.0 | 98.2 | 851.7700 | 304.3096 | 547.4604 | 4,532.74 | 3,867.31 | 3,861.03 | 34.9 | 57.0 | 1.5062 | 0.0634 | 304.7 | 102.0% | 115.8% | 15,486,148 | 14,326,586 |
| 2026-01-16 | 7,890.00 | 93.57 | 99.93 | 97.27 | 100.0 | 96.3 | 585.5653 | 167.4466 | 418.1187 | 4,122.51 | 3,712.14 | 3,779.50 | 30.4 | 50.3 | 1.2111 | 0.0500 | 380.0 | -44.3% | -27.6% | 9,489,604 | 11,473,613 |
| 2026-01-15 | 6,070.00 | 89.74 | 99.79 | 95.20 | 100.0 | 92.7 | 292.2541 | 62.9169 | 229.3373 | 3,725.93 | 3,570.52 | 3,710.42 | 25.9 | 42.8 | 0.7329 | 0.0469 | 456.1 | 69.3% | 120.1% | 6,514,592 | 9,154,393 |
| 2026-01-14 | 4,670.00 | 82.15 | 99.33 | 90.40 | 100.0 | 85.4 | 98.9406 | 5.5826 | 93.3580 | 3,479.18 | 3,485.79 | 3,670.76 | 21.4 | 34.7 | 0.3517 | 0.0426 | 569.5 | 381.2% | 525.0% | 1,171,387 | 3,826,472 |
| 2026-01-13 | 3,595.00 | 62.21 | 95.32 | 71.86 | 100.0 | 70.8 | -6.6922 | -17.7580 | 11.0658 | 3,353.83 | 3,445.89 | 3,656.15 | 17.7 | 26.7 | 0.1049 | 0.0366 | 265.5 | 4,190.7% | 4,581.4% | -1,990,250 | 693,554 |
| 2026-01-12 | 3,295.00 | 46.83 | 70.91 | 47.68 | 59.5 | 41.5 | -31.9686 | -20.5292 | -11.4394 | 3,328.45 | 3,441.94 | 3,667.42 | 15.5 | 20.8 | 0.0849 | 0.0293 | -39.7 | -32.0% | -31.1% | -2,658,617 | 20,273 |
| 2026-01-09 | 3,250.00 | 43.63 | 52.20 | 41.18 | 31.7 | 23.6 | -33.2156 | -17.6684 | -15.5471 | 3,331.97 | 3,446.69 | 3,671.57 | 16.3 | 22.9 | 0.0845 | 0.0286 | -167.0 | 28.5% | 31.4% | -2,653,132 | -14,557 |
| 2026-01-08 | 3,180.00 | 38.27 | 4.33 | 29.50 | 0.0 | 15.5 | -29.7429 | -13.7817 | -15.9613 | 3,340.60 | 3,453.36 | 3,678.65 | 16.2 | 20.0 | 0.0798 | 0.0292 | -227.2 | -10.5% | -12.9% | -2,675,610 | -50,686 |
| 2026-01-07 | 3,265.00 | 42.86 | 11.04 | 37.18 | 12.1 | 31.0 | -17.7507 | -9.7913 | -7.9593 | 3,357.50 | 3,462.63 | 3,687.04 | 16.3 | 17.0 | 0.0653 | 0.0283 | -159.5 | 43.2% | 40.0% | -2,658,121 | -51,176 |
| 2026-01-06 | 3,340.00 | 47.54 | 35.00 | 46.30 | 45.5 | 50.0 | -10.8427 | -7.8047 | -3.0380 | 3,367.24 | 3,470.04 | 3,700.67 | 17.1 | 15.9 | 0.0609 | 0.0275 | -35.2 | -24.1% | -24.6% | -2,649,620 | -10,009 |
| 2026-01-02 | 3,390.00 | 50.86 | 76.52 | 53.22 | 69.0 | 51.7 | -10.1976 | -6.4314 | -3.7662 | 3,370.64 | 3,478.23 | 3,713.06 | 17.5 | 15.8 | 0.0719 | 0.0282 | -46.8 | 313.6% | 322.3% | -2,621,362 | 13,199 |
2026-01-23
종가 5,830.00
RSI14 / RSI2 / RSI7
59.2 / 13.0 / 52.7
StochRSI K / D
37.3 / 45.9
MACD / Sig / Hist
876.872 / 672.015 / 204.857
EMA20 / 60 / 120
5,140 / 4,185 / 4,023
ADX14 / ADX7
39.3 / 51.2
BBW
1.5105
ATR14_n
0.1075
CCI20
56.3
VolChg1d
25.1%
ValChg1d
19.6%
OBV
10,020,242
OBV_Chg3d
-4,475,303
2026-01-22
종가 6,100.00
RSI14 / RSI2 / RSI7
61.9 / 18.3 / 56.4
StochRSI K / D
42.3 / 54.4
MACD / Sig / Hist
936.367 / 620.801 / 315.566
EMA20 / 60 / 120
5,067 / 4,129 / 3,993
ADX14 / ADX7
39.0 / 54.0
BBW
1.5508
ATR14_n
0.1040
CCI20
71.9
VolChg1d
-73.5%
ValChg1d
-75.3%
OBV
10,949,432
OBV_Chg3d
-5,230,215
2026-01-21
종가 6,550.00
RSI14 / RSI2 / RSI7
66.8 / 27.6 / 62.6
StochRSI K / D
51.0 / 66.5
MACD / Sig / Hist
971.194 / 541.910 / 429.285
EMA20 / 60 / 120
4,958 / 4,062 / 3,957
ADX14 / ADX7
38.6 / 57.0
BBW
1.5761
ATR14_n
0.0966
CCI20
97.7
VolChg1d
66.5%
ValChg1d
50.6%
OBV
11,692,285
OBV_Chg3d
1,521,007
2026-01-20
종가 7,240.00
RSI14 / RSI2 / RSI7
75.2 / 45.1 / 73.2
StochRSI K / D
66.0 / 82.1
MACD / Sig / Hist
955.703 / 434.591 / 521.112
EMA20 / 60 / 120
4,791 / 3,977 / 3,908
ADX14 / ADX7
37.8 / 59.5
BBW
1.5757
ATR14_n
0.0821
CCI20
175.0
VolChg1d
-72.0%
ValChg1d
-75.9%
OBV
14,539,687
OBV_Chg3d
7,299,279
2026-01-19
종가 8,430.00
RSI14 / RSI2 / RSI7
94.3 / 100.0 / 97.6
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
851.770 / 304.310 / 547.460
EMA20 / 60 / 120
4,533 / 3,867 / 3,861
ADX14 / ADX7
34.9 / 57.0
BBW
1.5062
ATR14_n
0.0634
CCI20
304.7
VolChg1d
102.0%
ValChg1d
115.8%
OBV
15,486,148
OBV_Chg3d
14,326,586
2026-01-16
종가 7,890.00
RSI14 / RSI2 / RSI7
93.6 / 99.9 / 97.3
StochRSI K / D
100.0 / 96.3
MACD / Sig / Hist
585.565 / 167.447 / 418.119
EMA20 / 60 / 120
4,123 / 3,712 / 3,780
ADX14 / ADX7
30.4 / 50.3
BBW
1.2111
ATR14_n
0.0500
CCI20
380.0
VolChg1d
-44.3%
ValChg1d
-27.6%
OBV
9,489,604
OBV_Chg3d
11,473,613
2026-01-15
종가 6,070.00
RSI14 / RSI2 / RSI7
89.7 / 99.8 / 95.2
StochRSI K / D
100.0 / 92.7
MACD / Sig / Hist
292.254 / 62.917 / 229.337
EMA20 / 60 / 120
3,726 / 3,571 / 3,710
ADX14 / ADX7
25.9 / 42.8
BBW
0.7329
ATR14_n
0.0469
CCI20
456.1
VolChg1d
69.3%
ValChg1d
120.1%
OBV
6,514,592
OBV_Chg3d
9,154,393
2026-01-14
종가 4,670.00
RSI14 / RSI2 / RSI7
82.2 / 99.3 / 90.4
StochRSI K / D
100.0 / 85.4
MACD / Sig / Hist
98.941 / 5.583 / 93.358
EMA20 / 60 / 120
3,479 / 3,486 / 3,671
ADX14 / ADX7
21.4 / 34.7
BBW
0.3517
ATR14_n
0.0426
CCI20
569.5
VolChg1d
381.2%
ValChg1d
525.0%
OBV
1,171,387
OBV_Chg3d
3,826,472
2026-01-13
종가 3,595.00
RSI14 / RSI2 / RSI7
62.2 / 95.3 / 71.9
StochRSI K / D
100.0 / 70.8
MACD / Sig / Hist
-6.692 / -17.758 / 11.066
EMA20 / 60 / 120
3,354 / 3,446 / 3,656
ADX14 / ADX7
17.7 / 26.7
BBW
0.1049
ATR14_n
0.0366
CCI20
265.5
VolChg1d
4,190.7%
ValChg1d
4,581.4%
OBV
-1,990,250
OBV_Chg3d
693,554
2026-01-12
종가 3,295.00
RSI14 / RSI2 / RSI7
46.8 / 70.9 / 47.7
StochRSI K / D
59.5 / 41.5
MACD / Sig / Hist
-31.969 / -20.529 / -11.439
EMA20 / 60 / 120
3,328 / 3,442 / 3,667
ADX14 / ADX7
15.5 / 20.8
BBW
0.0849
ATR14_n
0.0293
CCI20
-39.7
VolChg1d
-32.0%
ValChg1d
-31.1%
OBV
-2,658,617
OBV_Chg3d
20,273
2026-01-09
종가 3,250.00
RSI14 / RSI2 / RSI7
43.6 / 52.2 / 41.2
StochRSI K / D
31.7 / 23.6
MACD / Sig / Hist
-33.216 / -17.668 / -15.547
EMA20 / 60 / 120
3,332 / 3,447 / 3,672
ADX14 / ADX7
16.3 / 22.9
BBW
0.0845
ATR14_n
0.0286
CCI20
-167.0
VolChg1d
28.5%
ValChg1d
31.4%
OBV
-2,653,132
OBV_Chg3d
-14,557
2026-01-08
종가 3,180.00
RSI14 / RSI2 / RSI7
38.3 / 4.3 / 29.5
StochRSI K / D
0.0 / 15.5
MACD / Sig / Hist
-29.743 / -13.782 / -15.961
EMA20 / 60 / 120
3,341 / 3,453 / 3,679
ADX14 / ADX7
16.2 / 20.0
BBW
0.0798
ATR14_n
0.0292
CCI20
-227.2
VolChg1d
-10.5%
ValChg1d
-12.9%
OBV
-2,675,610
OBV_Chg3d
-50,686
2026-01-07
종가 3,265.00
RSI14 / RSI2 / RSI7
42.9 / 11.0 / 37.2
StochRSI K / D
12.1 / 31.0
MACD / Sig / Hist
-17.751 / -9.791 / -7.959
EMA20 / 60 / 120
3,358 / 3,463 / 3,687
ADX14 / ADX7
16.3 / 17.0
BBW
0.0653
ATR14_n
0.0283
CCI20
-159.5
VolChg1d
43.2%
ValChg1d
40.0%
OBV
-2,658,121
OBV_Chg3d
-51,176
2026-01-06
종가 3,340.00
RSI14 / RSI2 / RSI7
47.5 / 35.0 / 46.3
StochRSI K / D
45.5 / 50.0
MACD / Sig / Hist
-10.843 / -7.805 / -3.038
EMA20 / 60 / 120
3,367 / 3,470 / 3,701
ADX14 / ADX7
17.1 / 15.9
BBW
0.0609
ATR14_n
0.0275
CCI20
-35.2
VolChg1d
-24.1%
ValChg1d
-24.6%
OBV
-2,649,620
OBV_Chg3d
-10,009
2026-01-02
종가 3,390.00
RSI14 / RSI2 / RSI7
50.9 / 76.5 / 53.2
StochRSI K / D
69.0 / 51.7
MACD / Sig / Hist
-10.198 / -6.431 / -3.766
EMA20 / 60 / 120
3,371 / 3,478 / 3,713
ADX14 / ADX7
17.5 / 15.8
BBW
0.0719
ATR14_n
0.0282
CCI20
-46.8
VolChg1d
313.6%
ValChg1d
322.3%
OBV
-2,621,362
OBV_Chg3d
13,199
