휴림로봇
090710
KOSDAQ
5,330.00
기준일: 2025-11-28
+310 (+6.18%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
11,772,268
코드
090710
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
44.02
MACD Hist
-187.7223
ADX14
29.5
EMA20
5,371.93
EMA60
4,738.90
BBW
0.5693
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
48.9%
상승 확률
51.1%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 5,020.00 | 44.02 | -88.9151 | 98.8073 | -187.7223 | 5,371.93 | 4,738.90 | 3,935.27 | 29.5 | 0.5693 | 5,036,223,239 |
| 2025-11-26 | 4,980.00 | 43.21 | -72.3541 | 145.7378 | -218.0919 | 5,408.98 | 4,729.38 | 3,917.04 | 30.6 | 0.5510 | 5,029,846,931 |
| 2025-11-25 | 4,770.00 | 38.88 | -46.0910 | 200.2608 | -246.3519 | 5,454.14 | 4,720.88 | 3,899.17 | 31.2 | 0.5292 | 5,023,852,290 |
| 2025-11-24 | 4,910.00 | 40.81 | 9.4823 | 261.8488 | -252.3664 | 5,526.15 | 4,719.22 | 3,884.54 | 31.9 | 0.4929 | 5,029,806,381 |
| 2025-11-21 | 4,975.00 | 41.70 | 66.0217 | 324.9404 | -258.9187 | 5,591.01 | 4,712.75 | 3,867.30 | 32.6 | 0.4600 | 5,035,867,840 |
| 2025-11-20 | 5,210.00 | 44.99 | 130.6080 | 389.6701 | -259.0620 | 5,655.85 | 4,703.86 | 3,848.68 | 33.9 | 0.4265 | 5,040,582,222 |
| 2025-11-19 | 5,140.00 | 43.76 | 187.2166 | 454.4356 | -267.2189 | 5,702.78 | 4,686.70 | 3,825.80 | 35.8 | 0.4029 | 5,033,885,633 |
| 2025-11-18 | 5,300.00 | 45.94 | 263.8739 | 521.2403 | -257.3664 | 5,762.02 | 4,671.33 | 3,803.72 | 37.8 | 0.3726 | 5,044,165,665 |
| 2025-11-17 | 5,460.00 | 48.16 | 341.5874 | 585.5819 | -243.9945 | 5,810.66 | 4,650.02 | 3,778.57 | 40.6 | 0.3463 | 5,049,525,146 |
| 2025-11-14 | 5,500.00 | 48.71 | 419.5186 | 646.5805 | -227.0619 | 5,847.57 | 4,622.57 | 3,750.31 | 43.5 | 0.3282 | 5,058,070,025 |
| 2025-11-13 | 5,800.00 | 52.90 | 508.8124 | 703.3460 | -194.5336 | 5,884.15 | 4,592.82 | 3,720.90 | 46.3 | 0.3914 | 5,065,563,005 |
| 2025-11-12 | 5,930.00 | 54.80 | 584.8373 | 751.9794 | -167.1421 | 5,893.01 | 4,551.90 | 3,685.96 | 49.0 | 0.4892 | 5,072,122,968 |
| 2025-11-11 | 5,670.00 | 51.57 | 660.1297 | 793.7649 | -133.6352 | 5,889.12 | 4,505.19 | 3,648.25 | 51.8 | 0.5668 | 5,060,589,805 |
| 2025-11-10 | 6,220.00 | 59.98 | 773.1010 | 827.1738 | -54.0728 | 5,912.18 | 4,465.70 | 3,614.27 | 54.8 | 0.6746 | 5,080,671,275 |
| 2025-11-07 | 6,310.00 | 61.50 | 850.0484 | 840.6919 | 9.3564 | 5,879.78 | 4,406.23 | 3,570.47 | 57.0 | 0.7767 | 5,090,886,640 |
| 2025-11-06 | 6,930.00 | 73.42 | 926.7332 | 838.3528 | 88.3803 | 5,834.50 | 4,341.70 | 3,524.43 | 59.3 | 0.8678 | 5,108,733,770 |
| 2025-11-05 | 7,380.00 | 84.46 | 948.0039 | 816.2578 | 131.7461 | 5,719.18 | 4,253.96 | 3,467.19 | 59.1 | 0.9532 | 5,120,819,476 |
| 2025-11-04 | 7,330.00 | 84.21 | 915.5457 | 783.3212 | 132.2245 | 5,544.36 | 4,147.99 | 3,401.43 | 58.9 | 1.0057 | 5,095,741,559 |
| 2025-11-03 | 7,090.00 | 83.02 | 865.8911 | 750.2651 | 115.6260 | 5,356.39 | 4,040.13 | 3,335.41 | 57.3 | 1.0350 | 5,074,669,261 |
| 2025-10-31 | 6,450.00 | 79.12 | 814.3554 | 721.3586 | 92.9968 | 5,173.91 | 3,936.74 | 3,272.30 | 55.7 | 1.0497 | 5,038,774,497 |
| 2025-10-30 | 6,040.00 | 75.81 | 801.8956 | 698.1094 | 103.7862 | 5,039.58 | 3,851.55 | 3,218.90 | 54.5 | 1.0845 | 5,012,405,152 |
| 2025-10-29 | 6,180.00 | 79.82 | 816.0738 | 672.1629 | 143.9109 | 4,934.28 | 3,777.36 | 3,171.48 | 53.4 | 1.1154 | 5,019,919,876 |
| 2025-10-28 | 5,970.00 | 78.21 | 808.0457 | 636.1851 | 171.8606 | 4,803.15 | 3,695.92 | 3,120.92 | 52.3 | 1.1267 | 5,004,146,673 |
| 2025-10-27 | 6,020.00 | 79.61 | 807.4273 | 593.2200 | 214.2073 | 4,680.32 | 3,618.83 | 3,073.04 | 51.1 | 1.1288 | 5,018,464,170 |
| 2025-10-24 | 6,080.00 | 81.24 | 789.8028 | 539.6682 | 250.1346 | 4,539.30 | 3,537.43 | 3,023.51 | 49.8 | 1.1086 | 5,029,289,591 |
| 2025-10-23 | 6,000.00 | 80.75 | 749.7103 | 477.1345 | 272.5757 | 4,377.12 | 3,451.25 | 2,972.14 | 48.4 | 1.0670 | 5,009,816,877 |
| 2025-10-22 | 5,990.00 | 80.69 | 695.7782 | 408.9906 | 286.7877 | 4,206.29 | 3,364.85 | 2,921.25 | 47.0 | 1.0061 | 4,976,306,801 |
| 2025-10-21 | 6,330.00 | 89.17 | 617.8391 | 337.2937 | 280.5455 | 4,018.53 | 3,275.86 | 2,869.67 | 45.5 | 0.9197 | 5,012,222,779 |
| 2025-10-20 | 5,980.00 | 87.96 | 474.7556 | 267.1573 | 207.5983 | 3,775.22 | 3,172.33 | 2,811.52 | 42.4 | 0.7155 | 4,898,749,815 |
| 2025-10-17 | 4,605.00 | 79.69 | 320.8597 | 215.2577 | 105.6020 | 3,543.14 | 3,077.15 | 2,758.27 | 39.6 | 0.4251 | 4,817,666,299 |
| 2025-10-16 | 4,175.00 | 74.63 | 259.7656 | 188.8573 | 70.9084 | 3,431.37 | 3,025.36 | 2,727.23 | 37.3 | 0.3479 | 4,743,035,393 |
| 2025-10-15 | 4,230.00 | 76.91 | 221.7907 | 171.1302 | 50.6606 | 3,353.09 | 2,986.39 | 2,702.90 | 35.2 | 0.3182 | 4,778,305,452 |
| 2025-10-14 | 3,645.00 | 66.96 | 164.4949 | 158.4650 | 6.0299 | 3,260.78 | 2,944.24 | 2,677.23 | 33.4 | 0.2455 | 4,713,290,127 |
| 2025-10-13 | 3,540.00 | 64.40 | 148.5356 | 156.9575 | -8.4219 | 3,220.34 | 2,920.48 | 2,660.97 | 31.9 | 0.2874 | 4,664,956,665 |
| 2025-10-10 | 3,480.00 | 62.88 | 136.6962 | 159.0630 | -22.3669 | 3,186.69 | 2,899.48 | 2,646.19 | 31.6 | 0.3234 | 4,648,069,488 |
| 2025-10-02 | 3,190.00 | 54.05 | 125.7055 | 164.6547 | -38.9493 | 3,155.82 | 2,879.80 | 2,632.18 | 31.9 | 0.3625 | 4,631,570,645 |
| 2025-10-01 | 3,145.00 | 52.43 | 139.3762 | 174.3921 | -35.0159 | 3,152.22 | 2,869.29 | 2,622.80 | 33.9 | 0.3998 | 4,627,815,920 |
| 2025-09-30 | 3,200.00 | 54.62 | 159.3795 | 183.1460 | -23.7666 | 3,152.98 | 2,859.94 | 2,614.03 | 35.6 | 0.4318 | 4,630,452,806 |
| 2025-09-29 | 3,280.00 | 57.90 | 176.9927 | 189.0877 | -12.0949 | 3,148.03 | 2,848.41 | 2,604.18 | 37.1 | 0.4505 | 4,634,348,092 |
| 2025-09-26 | 3,170.00 | 54.41 | 188.7537 | 192.1114 | -3.3577 | 3,134.14 | 2,833.78 | 2,592.82 | 38.9 | 0.4834 | 4,628,656,256 |
| 2025-09-25 | 3,285.00 | 59.18 | 212.2196 | 192.9508 | 19.2688 | 3,130.36 | 2,822.39 | 2,583.12 | 40.7 | 0.5099 | 4,636,542,292 |
| 2025-09-24 | 3,310.00 | 60.25 | 227.3746 | 188.1336 | 39.2410 | 3,114.08 | 2,806.70 | 2,571.32 | 41.4 | 0.5269 | 4,646,401,384 |
| 2025-09-23 | 3,415.00 | 64.80 | 240.8652 | 178.3234 | 62.5418 | 3,093.46 | 2,789.64 | 2,558.91 | 42.2 | 0.5393 | 4,654,826,457 |
| 2025-09-22 | 3,535.00 | 70.45 | 243.8897 | 162.6879 | 81.2017 | 3,059.61 | 2,768.44 | 2,544.52 | 41.8 | 0.5345 | 4,662,777,514 |
| 2025-09-19 | 3,500.00 | 69.74 | 231.9844 | 142.3875 | 89.5968 | 3,009.57 | 2,742.46 | 2,527.87 | 40.2 | 0.5179 | 4,649,168,281 |
| 2025-09-18 | 3,530.00 | 71.11 | 216.9782 | 119.9883 | 96.9899 | 2,957.95 | 2,716.78 | 2,511.54 | 38.7 | 0.5039 | 4,676,938,676 |
| 2025-09-17 | 3,360.00 | 67.78 | 191.6142 | 95.7408 | 95.8734 | 2,897.73 | 2,689.21 | 2,494.42 | 36.4 | 0.4791 | 4,646,527,888 |
| 2025-09-16 | 3,415.00 | 70.21 | 173.7626 | 71.7725 | 101.9901 | 2,849.07 | 2,666.47 | 2,479.87 | 33.9 | 0.4623 | 4,674,935,203 |
| 2025-09-15 | 3,635.00 | 81.00 | 142.8499 | 46.2750 | 96.5749 | 2,789.50 | 2,641.10 | 2,464.15 | 30.8 | 0.4192 | 4,699,262,273 |
| 2025-09-12 | 3,020.00 | 68.39 | 78.9163 | 22.1312 | 56.7851 | 2,700.50 | 2,607.41 | 2,444.48 | 27.5 | 0.2740 | 4,581,514,223 |
| 2025-09-11 | 2,955.00 | 66.19 | 58.7841 | 7.9350 | 50.8491 | 2,666.87 | 2,593.42 | 2,434.80 | 25.2 | 0.2435 | 4,562,249,976 |
| 2025-09-10 | 2,995.00 | 68.93 | 38.8512 | -4.7773 | 43.6286 | 2,636.54 | 2,581.17 | 2,426.06 | 23.0 | 0.2144 | 4,574,051,981 |
| 2025-09-09 | 2,680.00 | 55.42 | 8.7718 | -15.6845 | 24.4563 | 2,598.81 | 2,567.14 | 2,416.50 | 20.6 | 0.1550 | 4,521,549,820 |
| 2025-09-08 | 2,680.00 | 55.42 | 2.3246 | -21.7985 | 24.1232 | 2,590.26 | 2,563.31 | 2,412.07 | 20.2 | 0.1480 | 4,521,549,820 |
| 2025-09-05 | 2,605.00 | 51.05 | -5.9381 | -27.8293 | 21.8912 | 2,580.81 | 2,559.36 | 2,407.57 | 19.9 | 0.1402 | 4,517,314,588 |
| 2025-09-04 | 2,610.00 | 51.36 | -8.7616 | -33.3021 | 24.5405 | 2,578.27 | 2,557.81 | 2,404.25 | 20.1 | 0.1384 | 4,519,397,224 |
| 2025-09-03 | 2,610.00 | 51.36 | -12.7471 | -39.4372 | 26.6901 | 2,574.93 | 2,556.04 | 2,400.79 | 20.1 | 0.1354 | 4,519,397,224 |
| 2025-09-02 | 2,715.00 | 57.75 | -17.6486 | -46.1098 | 28.4611 | 2,571.24 | 2,554.21 | 2,397.27 | 19.9 | 0.1331 | 4,524,925,465 |
| 2025-09-01 | 2,515.00 | 45.84 | -34.3390 | -53.2250 | 18.8861 | 2,556.10 | 2,548.76 | 2,391.93 | 19.8 | 0.1131 | 4,513,805,889 |
| 2025-08-29 | 2,550.00 | 48.04 | -34.7788 | -57.9465 | 23.1678 | 2,560.43 | 2,549.91 | 2,389.87 | 20.6 | 0.1134 | 4,515,639,940 |
| 2025-08-28 | 2,585.00 | 50.28 | -38.3979 | -63.7385 | 25.3406 | 2,561.53 | 2,549.90 | 2,387.18 | 20.9 | 0.1168 | 4,517,451,900 |
| 2025-08-27 | 2,580.00 | 49.97 | -46.0224 | -70.0736 | 24.0513 | 2,559.06 | 2,548.71 | 2,383.85 | 21.0 | 0.1160 | 4,512,935,532 |
| 2025-08-26 | 2,680.00 | 56.50 | -54.5754 | -76.0865 | 21.5110 | 2,556.85 | 2,547.65 | 2,380.55 | 21.2 | 0.1164 | 4,517,393,548 |
| 2025-08-25 | 2,590.00 | 51.17 | -74.8802 | -81.4642 | 6.5840 | 2,543.89 | 2,543.17 | 2,375.52 | 21.5 | 0.1224 | 4,503,224,020 |
| 2025-08-22 | 2,465.00 | 42.00 | -90.5437 | -83.1102 | -7.4335 | 2,539.03 | 2,541.58 | 2,371.92 | 22.3 | 0.1571 | 4,492,811,869 |
| 2025-08-21 | 2,385.00 | 34.71 | -96.4918 | -81.2518 | -15.2400 | 2,546.83 | 2,544.17 | 2,370.35 | 23.2 | 0.1821 | 4,490,197,805 |
| 2025-08-20 | 2,385.00 | 34.71 | -94.5347 | -77.4418 | -17.0929 | 2,563.86 | 2,549.57 | 2,370.11 | 23.9 | 0.2208 | 4,490,197,805 |
| 2025-08-19 | 2,415.00 | 36.18 | -90.6618 | -73.1686 | -17.4932 | 2,582.69 | 2,555.15 | 2,369.86 | 24.2 | 0.2642 | 4,492,103,450 |
| 2025-08-18 | 2,485.00 | 39.83 | -87.4542 | -68.7953 | -18.6590 | 2,600.34 | 2,559.90 | 2,369.10 | 25.0 | 0.3181 | 4,494,063,609 |
| 2025-08-14 | 2,470.00 | 38.60 | -89.2155 | -64.1305 | -25.0850 | 2,612.48 | 2,562.44 | 2,367.15 | 26.4 | 0.3451 | 4,492,036,150 |
| 2025-08-13 | 2,455.00 | 37.41 | -88.6386 | -57.8593 | -30.7792 | 2,627.48 | 2,565.57 | 2,365.42 | 27.3 | 0.3605 | 4,490,451,756 |
| 2025-08-12 | 2,500.00 | 39.55 | -85.0856 | -50.1645 | -34.9211 | 2,645.64 | 2,569.32 | 2,363.91 | 28.3 | 0.3789 | 4,492,762,101 |
| 2025-08-11 | 2,535.00 | 41.25 | -83.8949 | -41.4342 | -42.4607 | 2,660.97 | 2,571.67 | 2,361.63 | 29.9 | 0.3881 | 4,499,441,469 |
| 2025-08-08 | 2,500.00 | 38.80 | -84.7186 | -30.8190 | -53.8995 | 2,674.23 | 2,572.91 | 2,358.71 | 30.6 | 0.3889 | 4,495,745,703 |
| 2025-08-07 | 2,495.00 | 38.46 | -80.9739 | -17.3442 | -63.6298 | 2,692.56 | 2,575.38 | 2,356.34 | 30.8 | 0.3801 | 4,493,470,225 |
| 2025-08-06 | 2,505.00 | 38.86 | -74.5075 | -1.4367 | -73.0708 | 2,713.36 | 2,578.11 | 2,354.01 | 31.1 | 0.3701 | 4,496,421,817 |
| 2025-08-05 | 2,465.00 | 36.40 | -66.1885 | 16.8310 | -83.0195 | 2,735.29 | 2,580.59 | 2,351.47 | 31.4 | 0.3517 | 4,491,735,233 |
| 2025-08-04 | 2,450.00 | 35.49 | -50.5348 | 37.5859 | -88.1207 | 2,763.75 | 2,584.51 | 2,349.56 | 32.3 | 0.3249 | 4,485,065,952 |
| 2025-08-01 | 2,530.00 | 38.19 | -28.2928 | 59.6160 | -87.9088 | 2,796.77 | 2,589.07 | 2,347.87 | 32.9 | 0.2910 | 4,494,925,000 |
| 2025-07-31 | 2,595.00 | 40.50 | -7.6378 | 81.5932 | -89.2311 | 2,824.85 | 2,591.07 | 2,344.81 | 34.6 | 0.2650 | 4,497,229,681 |
| 2025-07-30 | 2,575.00 | 39.45 | 12.2184 | 103.9010 | -91.6826 | 2,849.05 | 2,590.93 | 2,340.61 | 36.9 | 0.2418 | 4,495,047,322 |
| 2025-07-29 | 2,585.00 | 39.78 | 39.4208 | 126.8217 | -87.4009 | 2,877.89 | 2,591.47 | 2,336.67 | 39.4 | 0.2159 | 4,498,481,604 |
| 2025-07-28 | 2,710.00 | 44.00 | 72.5493 | 148.6719 | -76.1225 | 2,908.73 | 2,591.69 | 2,332.50 | 42.2 | 0.2043 | 4,504,667,883 |
| 2025-07-25 | 2,800.00 | 47.35 | 101.0509 | 167.7025 | -66.6516 | 2,929.64 | 2,587.68 | 2,326.15 | 45.4 | 0.2180 | 4,509,773,688 |
| 2025-07-24 | 2,795.00 | 47.15 | 126.7958 | 184.3654 | -57.5697 | 2,943.29 | 2,580.49 | 2,318.19 | 47.5 | 0.2018 | 4,506,572,032 |
| 2025-07-23 | 2,945.00 | 52.98 | 158.3204 | 198.7578 | -40.4375 | 2,958.90 | 2,573.21 | 2,310.17 | 49.8 | 0.2446 | 4,512,884,012 |
| 2025-07-22 | 3,050.00 | 57.61 | 180.9817 | 208.8672 | -27.8856 | 2,960.36 | 2,560.61 | 2,299.50 | 51.0 | 0.2720 | 4,517,350,888 |
| 2025-07-21 | 3,185.00 | 64.33 | 196.5823 | 215.8386 | -19.2563 | 2,950.93 | 2,544.02 | 2,286.89 | 51.1 | 0.3212 | 4,521,202,206 |
| 2025-07-18 | 3,100.00 | 61.72 | 199.8897 | 220.6527 | -20.7630 | 2,926.29 | 2,522.29 | 2,271.80 | 51.0 | 0.3630 | 4,517,003,103 |
| 2025-07-17 | 3,085.00 | 61.26 | 209.8580 | 225.8434 | -15.9854 | 2,908.00 | 2,502.71 | 2,257.88 | 50.8 | 0.4189 | 4,513,291,541 |
| 2025-07-16 | 3,185.00 | 66.23 | 221.0561 | 229.8398 | -8.7836 | 2,889.37 | 2,482.97 | 2,243.98 | 50.5 | 0.4856 | 4,519,098,971 |
| 2025-07-15 | 3,145.00 | 65.18 | 221.9518 | 232.0357 | -10.0839 | 2,858.25 | 2,459.17 | 2,228.16 | 50.1 | 0.5337 | 4,499,821,098 |
| 2025-07-14 | 3,080.00 | 63.47 | 223.9393 | 234.5567 | -10.6174 | 2,828.07 | 2,435.93 | 2,212.75 | 49.9 | 0.5709 | 4,491,188,219 |
| 2025-07-11 | 3,030.00 | 62.13 | 229.8370 | 237.2110 | -7.3740 | 2,801.55 | 2,414.09 | 2,198.18 | 50.2 | 0.6102 | 4,486,777,731 |
| 2025-07-10 | 3,090.00 | 64.76 | 239.1124 | 239.0545 | 0.0579 | 2,777.50 | 2,393.22 | 2,184.20 | 50.1 | 0.6465 | 4,492,461,315 |
| 2025-07-09 | 2,950.00 | 61.21 | 241.3641 | 239.0400 | 2.3240 | 2,744.61 | 2,369.60 | 2,168.97 | 50.0 | 0.6719 | 4,462,083,615 |
| 2025-07-08 | 2,900.00 | 59.86 | 254.9818 | 238.4590 | 16.5228 | 2,722.99 | 2,349.92 | 2,155.85 | 50.8 | 0.6991 | 4,456,083,104 |
| 2025-07-07 | 2,915.00 | 60.45 | 273.7451 | 234.3283 | 39.4168 | 2,704.36 | 2,331.27 | 2,143.34 | 51.8 | 0.7235 | 4,464,148,798 |
| 2025-07-04 | 3,055.00 | 66.02 | 292.1849 | 224.4741 | 67.7108 | 2,682.18 | 2,311.49 | 2,130.37 | 52.7 | 0.7396 | 4,470,895,226 |
| 2025-07-03 | 3,040.00 | 65.71 | 297.2163 | 207.5464 | 89.6699 | 2,642.94 | 2,286.28 | 2,114.83 | 53.3 | 0.7428 | 4,459,781,235 |
| 2025-07-02 | 3,180.00 | 71.44 | 300.8423 | 185.1290 | 115.7133 | 2,601.14 | 2,260.73 | 2,099.28 | 53.2 | 0.7393 | 4,472,126,057 |
| 2025-07-01 | 3,385.00 | 81.06 | 286.8399 | 156.2006 | 130.6393 | 2,540.21 | 2,229.57 | 2,081.12 | 52.5 | 0.7169 | 4,486,136,978 |
| 2025-06-30 | 3,495.00 | 86.90 | 243.9229 | 123.5408 | 120.3821 | 2,451.29 | 2,190.40 | 2,059.20 | 49.8 | 0.6386 | 4,513,881,229 |
| 2025-06-27 | 3,130.00 | 83.16 | 174.3972 | 93.4453 | 80.9518 | 2,341.42 | 2,146.18 | 2,035.07 | 46.8 | 0.4655 | 4,452,592,510 |
| 2025-06-26 | 2,530.00 | 70.22 | 120.2840 | 73.2073 | 47.0767 | 2,258.41 | 2,112.83 | 2,016.67 | 43.9 | 0.3154 | 4,332,092,063 |
| 2025-06-25 | 2,650.00 | 81.92 | 110.5573 | 61.4382 | 49.1191 | 2,229.83 | 2,098.69 | 2,008.04 | 41.7 | 0.2955 | 4,340,689,837 |
| 2025-06-24 | 2,480.00 | 76.84 | 84.3161 | 49.1584 | 35.1577 | 2,185.60 | 2,080.00 | 1,997.25 | 39.3 | 0.2273 | 4,313,916,884 |
| 2025-06-23 | 2,445.00 | 75.53 | 66.9055 | 40.3690 | 26.5365 | 2,154.61 | 2,066.44 | 1,989.14 | 36.9 | 0.1847 | 4,298,116,654 |
| 2025-06-20 | 2,300.00 | 68.71 | 47.2738 | 33.7349 | 13.5389 | 2,124.04 | 2,053.61 | 1,981.48 | 34.6 | 0.1352 | 4,266,254,696 |
| 2025-06-19 | 2,155.00 | 57.78 | 36.2925 | 30.3501 | 5.9424 | 2,105.52 | 2,045.26 | 1,976.13 | 32.7 | 0.1087 | 4,235,260,440 |
| 2025-06-18 | 2,170.00 | 59.78 | 36.5122 | 28.8645 | 7.6477 | 2,100.31 | 2,041.54 | 1,973.12 | 31.9 | 0.1083 | 4,238,015,622 |
| 2025-06-17 | 2,195.00 | 63.18 | 34.7342 | 26.9526 | 7.7816 | 2,092.97 | 2,037.18 | 1,969.81 | 31.2 | 0.1031 | 4,240,927,060 |
| 2025-06-16 | 2,135.00 | 57.84 | 29.4142 | 25.0072 | 4.4070 | 2,082.23 | 2,031.83 | 1,966.03 | 30.5 | 0.0911 | 4,233,417,579 |
| 2025-06-13 | 2,115.00 | 55.86 | 28.3052 | 23.9055 | 4.3998 | 2,076.68 | 2,028.34 | 1,963.19 | 30.6 | 0.0899 | 4,230,664,738 |
| 2025-06-12 | 2,125.00 | 57.11 | 28.5143 | 22.8055 | 5.7088 | 2,072.65 | 2,025.40 | 1,960.63 | 30.9 | 0.1091 | 4,233,927,007 |
| 2025-06-11 | 2,110.00 | 55.73 | 27.3484 | 21.3783 | 5.9700 | 2,067.14 | 2,022.02 | 1,957.87 | 30.3 | 0.1078 | 4,231,937,154 |
| 2025-06-10 | 2,105.00 | 55.29 | 26.9896 | 19.8858 | 7.1038 | 2,062.62 | 2,019.04 | 1,955.32 | 29.9 | 0.1112 | 4,230,415,172 |
| 2025-06-09 | 2,140.00 | 59.14 | 26.6482 | 18.1098 | 8.5384 | 2,058.16 | 2,016.13 | 1,952.80 | 29.1 | 0.1217 | 4,232,742,735 |
| 2025-06-05 | 2,125.00 | 57.98 | 22.2612 | 15.9753 | 6.2860 | 2,049.55 | 2,011.93 | 1,949.65 | 28.3 | 0.1211 | 4,230,592,641 |
| 2025-06-04 | 2,130.00 | 58.49 | 17.8653 | 14.4038 | 3.4615 | 2,041.61 | 2,008.09 | 1,946.71 | 27.6 | 0.1277 | 4,232,801,097 |
