제이스텍 (090470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

제이스텍

090470

KOSDAQ

4,780.00

기준일: 2026-01-23

-10 (-0.21%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

115,192

코드

090470

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.1 · 중립 (RSI2 56.4, RSI7 46.2) 추세 약함/조정 (ADX 18.6) 변동성 낮음 (~0%) 거래대금 보통 (약 5.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.1 / 56.4 / 46.2

RSI 47.1 · 중립 (RSI2 56.4, RSI7 46.2)

StochRSI (K/D)

61.1 / 55.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-62.48 / -48.76 / -13.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,850 / 4,659 / 4,331

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.6 / 13.3

추세 약함/조정 (ADX 18.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.74%

일 평균 변동폭 (가격 대비 비율)

CCI20

-31.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

20%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.64%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,780.00	47.08	56.38	46.24	61.1	55.9	-62.4818	-48.7592	-13.7226	4,849.83	4,659.04	4,330.59	18.6	13.3	0.1246	0.0674	-31.4	344.9%	344.0%	4,228,406	-115,192
2026-01-22	4,790.00	47.41	84.16	47.46	58.5	50.7	-65.6975	-45.3286	-20.3689	4,857.18	4,654.94	4,323.03	19.7	13.6	0.1255	0.0661	-20.6	-81.5%	-81.5%	4,343,598	87,478
2026-01-21	4,790.00	47.41	84.16	47.46	53.2	42.8	-69.8645	-40.2363	-29.6281	4,864.25	4,650.36	4,315.18	20.3	15.2	0.1258	0.0681	-56.9	60.2%	60.2%	4,343,598	163,051
2026-01-20	4,790.00	47.41	84.16	47.46	53.2	32.5	-74.1674	-32.8301	-41.3372	4,872.07	4,645.80	4,308.84	21.1	17.5	0.1259	0.0684	-8.1	15.8%	18.5%	4,334,049	139,658
2026-01-19	4,680.00	44.01	50.87	35.74	16.8	11.8	-78.5796	-22.4952	-56.0844	4,880.71	4,640.76	4,299.22	21.3	16.6	0.1370	0.0706	-69.7	223.1%	226.6%	4,221,695	20,520
2026-01-16	4,630.00	42.43	6.00	29.63	0.0	6.8	-71.8686	-8.4739	-63.3946	4,901.83	4,639.37	4,292.29	21.8	17.3	0.1793	0.0708	-91.7	-26.1%	-26.9%	4,164,420	-28,723
2026-01-15	4,680.00	43.57	11.04	32.26	3.0	13.6	-57.1667	7.3748	-64.5415	4,930.45	4,639.69	4,286.62	22.9	18.2	0.2432	0.0736	-73.3	20.2%	18.5%	4,187,813	-49,376
2026-01-14	4,750.00	45.14	26.83	36.11	21.5	24.1	-42.6613	23.5101	-66.1714	4,956.81	4,638.32	4,280.00	24.0	19.7	0.3875	0.0750	-57.7	-40.2%	-39.9%	4,219,473	-17,716
2026-01-13	4,725.00	44.48	1.72	33.69	13.7	26.8	-30.6570	40.0482	-70.7052	4,978.58	4,635.61	4,281.91	24.9	22.8	0.4406	0.0784	-62.6	24.7%	22.0%	4,167,348	-96,037
2026-01-12	4,830.00	46.68	6.16	39.01	39.7	39.8	-12.3380	57.7274	-70.0654	5,005.27	4,631.89	4,268.05	25.9	26.5	0.4775	0.0782	-53.6	-32.1%	-32.1%	4,504,425	-124,466
2026-01-09	4,830.00	46.68	6.16	39.01	39.7	39.9	0.5321	75.2469	-74.7148	5,023.72	4,624.40	4,251.23	26.5	28.6	0.5212	0.0820	-49.9	-28.3%	-30.1%	4,536,238	-176,611
2026-01-08	4,955.00	49.18	26.54	45.26	51.1	40.1	16.9487	93.9256	-76.9769	5,044.12	4,617.43	4,241.50	26.9	30.1	0.5285	0.0826	-39.2	39.0%	38.3%	4,588,229	-156,527
2026-01-07	4,980.00	49.67	39.65	46.54	38.2	29.2	24.9285	113.1699	-88.2414	5,053.50	4,605.99	4,229.51	27.0	29.8	0.5249	0.0842	-49.0	63.4%	62.8%	4,660,704	-151,801
2026-01-06	5,000.00	50.05	49.42	47.46	20.2	20.2	32.2039	135.2279	-103.0239	5,061.23	4,593.84	4,221.80	27.3	30.8	0.5231	0.0868	-47.5	-52.9%	-53.4%	4,692,380	76,140
2026-01-02	5,100.00	51.79	91.81	51.51	25.5	17.3	41.9879	191.4844	-149.4965	5,069.54	4,563.88	4,192.27	27.7	31.5	0.5213	0.0905	-15.8	-2.9%	-0.4%	4,774,228	300,310

2026-01-23 종가 4,780.00

RSI14 / RSI2 / RSI7

47.1 / 56.4 / 46.2

StochRSI K / D

61.1 / 55.9

MACD / Sig / Hist

-62.482 / -48.759 / -13.723

EMA20 / 60 / 120

4,850 / 4,659 / 4,331

ADX14 / ADX7

18.6 / 13.3

BBW

0.1246

ATR14_n

0.0674

CCI20

-31.4

VolChg1d

344.9%

ValChg1d

344.0%

OBV

4,228,406

OBV_Chg3d

-115,192

2026-01-22 종가 4,790.00

RSI14 / RSI2 / RSI7

47.4 / 84.2 / 47.5

StochRSI K / D

58.5 / 50.7

MACD / Sig / Hist

-65.698 / -45.329 / -20.369

EMA20 / 60 / 120

4,857 / 4,655 / 4,323

ADX14 / ADX7

19.7 / 13.6

BBW

0.1255

ATR14_n

0.0661

CCI20

-20.6

VolChg1d

-81.5%

ValChg1d

-81.5%

OBV

4,343,598

OBV_Chg3d

87,478

2026-01-21 종가 4,790.00

RSI14 / RSI2 / RSI7

47.4 / 84.2 / 47.5

StochRSI K / D

53.2 / 42.8

MACD / Sig / Hist

-69.865 / -40.236 / -29.628

EMA20 / 60 / 120

4,864 / 4,650 / 4,315

ADX14 / ADX7

20.3 / 15.2

BBW

0.1258

ATR14_n

0.0681

CCI20

-56.9

VolChg1d

60.2%

ValChg1d

60.2%

OBV

4,343,598

OBV_Chg3d

163,051

2026-01-20 종가 4,790.00

RSI14 / RSI2 / RSI7

47.4 / 84.2 / 47.5

StochRSI K / D

53.2 / 32.5

MACD / Sig / Hist

-74.167 / -32.830 / -41.337

EMA20 / 60 / 120

4,872 / 4,646 / 4,309

ADX14 / ADX7

21.1 / 17.5

BBW

0.1259

ATR14_n

0.0684

CCI20

-8.1

VolChg1d

15.8%

ValChg1d

18.5%

OBV

4,334,049

OBV_Chg3d

139,658

2026-01-19 종가 4,680.00

RSI14 / RSI2 / RSI7

44.0 / 50.9 / 35.7

StochRSI K / D

16.8 / 11.8

MACD / Sig / Hist

-78.580 / -22.495 / -56.084

EMA20 / 60 / 120

4,881 / 4,641 / 4,299

ADX14 / ADX7

21.3 / 16.6

BBW

0.1370

ATR14_n

0.0706

CCI20

-69.7

VolChg1d

223.1%

ValChg1d

226.6%

OBV

4,221,695

OBV_Chg3d

20,520

2026-01-16 종가 4,630.00

RSI14 / RSI2 / RSI7

42.4 / 6.0 / 29.6

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-71.869 / -8.474 / -63.395

EMA20 / 60 / 120

4,902 / 4,639 / 4,292

ADX14 / ADX7

21.8 / 17.3

BBW

0.1793

ATR14_n

0.0708

CCI20

-91.7

VolChg1d

-26.1%

ValChg1d

-26.9%

OBV

4,164,420

OBV_Chg3d

-28,723

2026-01-15 종가 4,680.00

RSI14 / RSI2 / RSI7

43.6 / 11.0 / 32.3

StochRSI K / D

3.0 / 13.6

MACD / Sig / Hist

-57.167 / 7.375 / -64.542

EMA20 / 60 / 120

4,930 / 4,640 / 4,287

ADX14 / ADX7

22.9 / 18.2

BBW

0.2432

ATR14_n

0.0736

CCI20

-73.3

VolChg1d

20.2%

ValChg1d

18.5%

OBV

4,187,813

OBV_Chg3d

-49,376

2026-01-14 종가 4,750.00

RSI14 / RSI2 / RSI7

45.1 / 26.8 / 36.1

StochRSI K / D

21.5 / 24.1

MACD / Sig / Hist

-42.661 / 23.510 / -66.171

EMA20 / 60 / 120

4,957 / 4,638 / 4,280

ADX14 / ADX7

24.0 / 19.7

BBW

0.3875

ATR14_n

0.0750

CCI20

-57.7

VolChg1d

-40.2%

ValChg1d

-39.9%

OBV

4,219,473

OBV_Chg3d

-17,716

2026-01-13 종가 4,725.00

RSI14 / RSI2 / RSI7

44.5 / 1.7 / 33.7

StochRSI K / D

13.7 / 26.8

MACD / Sig / Hist

-30.657 / 40.048 / -70.705

EMA20 / 60 / 120

4,979 / 4,636 / 4,282

ADX14 / ADX7

24.9 / 22.8

BBW

0.4406

ATR14_n

0.0784

CCI20

-62.6

VolChg1d

24.7%

ValChg1d

22.0%

OBV

4,167,348

OBV_Chg3d

-96,037

2026-01-12 종가 4,830.00

RSI14 / RSI2 / RSI7

46.7 / 6.2 / 39.0

StochRSI K / D

39.7 / 39.8

MACD / Sig / Hist

-12.338 / 57.727 / -70.065

EMA20 / 60 / 120

5,005 / 4,632 / 4,268

ADX14 / ADX7

25.9 / 26.5

BBW

0.4775

ATR14_n

0.0782

CCI20

-53.6

VolChg1d

-32.1%

ValChg1d

-32.1%

OBV

4,504,425

OBV_Chg3d

-124,466

2026-01-09 종가 4,830.00

RSI14 / RSI2 / RSI7

46.7 / 6.2 / 39.0

StochRSI K / D

39.7 / 39.9

MACD / Sig / Hist

0.532 / 75.247 / -74.715

EMA20 / 60 / 120

5,024 / 4,624 / 4,251

ADX14 / ADX7

26.5 / 28.6

BBW

0.5212

ATR14_n

0.0820

CCI20

-49.9

VolChg1d

-28.3%

ValChg1d

-30.1%

OBV

4,536,238

OBV_Chg3d

-176,611

2026-01-08 종가 4,955.00

RSI14 / RSI2 / RSI7

49.2 / 26.5 / 45.3

StochRSI K / D

51.1 / 40.1

MACD / Sig / Hist

16.949 / 93.926 / -76.977

EMA20 / 60 / 120

5,044 / 4,617 / 4,242

ADX14 / ADX7

26.9 / 30.1

BBW

0.5285

ATR14_n

0.0826

CCI20

-39.2

VolChg1d

39.0%

ValChg1d

38.3%

OBV

4,588,229

OBV_Chg3d

-156,527

2026-01-07 종가 4,980.00

RSI14 / RSI2 / RSI7

49.7 / 39.7 / 46.5

StochRSI K / D

38.2 / 29.2

MACD / Sig / Hist

24.929 / 113.170 / -88.241

EMA20 / 60 / 120

5,053 / 4,606 / 4,230

ADX14 / ADX7

27.0 / 29.8

BBW

0.5249

ATR14_n

0.0842

CCI20

-49.0

VolChg1d

63.4%

ValChg1d

62.8%

OBV

4,660,704

OBV_Chg3d

-151,801

2026-01-06 종가 5,000.00

RSI14 / RSI2 / RSI7

50.1 / 49.4 / 47.5

StochRSI K / D

20.2 / 20.2

MACD / Sig / Hist

32.204 / 135.228 / -103.024

EMA20 / 60 / 120

5,061 / 4,594 / 4,222

ADX14 / ADX7

27.3 / 30.8

BBW

0.5231

ATR14_n

0.0868

CCI20

-47.5

VolChg1d

-52.9%

ValChg1d

-53.4%

OBV

4,692,380

OBV_Chg3d

76,140

2026-01-02 종가 5,100.00

RSI14 / RSI2 / RSI7

51.8 / 91.8 / 51.5

StochRSI K / D

25.5 / 17.3

MACD / Sig / Hist

41.988 / 191.484 / -149.497

EMA20 / 60 / 120

5,070 / 4,564 / 4,192

ADX14 / ADX7

27.7 / 31.5

BBW

0.5213

ATR14_n

0.0905

CCI20

-15.8

VolChg1d

-2.9%

ValChg1d

-0.4%

OBV

4,774,228

OBV_Chg3d

300,310

제이스텍 (090470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색