HDC현대EP (089470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

HDC현대EP

089470

KOSPI

4,620.00

기준일: 2026-01-23

+30 (+0.65%) 전일 종가 대비

시장

KOSPI

최근 거래량

89,926

코드

089470

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.8 · 강한 모멘텀 (RSI2 97.8, RSI7 78.5) 추세 강함 (ADX 25.3) 변동성 낮음 (~0%) 거래대금 보통 (약 4.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.8 / 97.8 / 78.5

RSI 69.8 · 강한 모멘텀 (RSI2 97.8, RSI7 78.5)

StochRSI (K/D)

100.0 / 99.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

91.60 / 60.92 / 30.67

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,385 / 4,236 / 4,148

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.3 / 37.3

추세 강함 (ADX 25.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

160.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.33%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,620.00	69.82	97.76	78.53	100.0	99.4	91.5982	60.9232	30.6749	4,384.74	4,235.82	4,147.91	25.3	37.3	0.1265	0.0288	160.7	-37.6%	-37.2%	1,050,817	379,779
2026-01-22	4,590.00	68.55	96.37	76.69	100.0	98.7	80.9940	53.2545	27.7394	4,359.97	4,222.80	4,139.98	24.3	34.8	0.1123	0.0285	192.9	-1.2%	-0.4%	960,891	391,182
2026-01-21	4,550.00	66.81	93.81	74.15	100.0	97.4	69.3356	46.3196	23.0159	4,335.76	4,210.35	4,132.42	23.1	31.3	0.0978	0.0280	169.3	43.9%	45.0%	816,862	183,596
2026-01-20	4,515.00	65.25	91.05	71.85	100.0	94.8	57.5177	40.5630	16.9546	4,313.21	4,199.43	4,130.85	22.6	29.8	0.0850	0.0279	165.4	59.4%	63.8%	655,042	141,130
2026-01-19	4,395.00	59.16	61.90	61.88	91.8	89.6	45.1643	36.3265	8.8378	4,291.96	4,188.22	4,119.60	22.1	28.3	0.0723	0.0276	126.0	-38.5%	-38.7%	588,243	-33,563
2026-01-16	4,410.00	60.39	77.72	64.32	98.1	87.4	40.9587	34.1204	6.8383	4,281.12	4,180.38	4,107.07	22.4	29.1	0.0726	0.0282	98.3	40.9%	42.5%	722,977	173,046
2026-01-15	4,360.00	57.66	61.19	59.78	84.3	76.8	33.4652	32.4109	1.0543	4,267.55	4,172.60	4,101.98	22.6	30.1	0.0693	0.0275	67.6	-48.7%	-49.2%	619,619	141,896
2026-01-14	4,400.00	60.77	87.03	65.49	94.5	69.2	28.5048	32.1473	-3.6425	4,257.82	4,166.25	4,097.64	23.4	32.8	0.0695	0.0272	160.8	98.1%	99.9%	692,983	115,773
2026-01-13	4,360.00	58.70	83.55	62.41	84.6	44.0	17.6862	33.0579	-15.3717	4,242.85	4,158.32	4,092.56	23.2	32.5	0.0663	0.0267	-6.8	-27.4%	-23.1%	549,931	-99,536
2026-01-12	4,115.00	41.03	8.95	29.43	0.0	3.5	7.6924	36.8997	-29.2073	4,230.52	4,151.73	4,090.28	24.7	37.5	0.0663	0.0259	-187.2	37.7%	36.4%	468,126	-121,596
2026-01-09	4,155.00	43.88	14.21	33.55	0.0	7.0	19.7718	44.2025	-24.4306	4,242.68	4,152.75	4,087.76	24.6	33.6	0.0566	0.0248	-145.7	44.1%	40.5%	620,640	-80,611
2026-01-08	4,260.00	52.81	62.30	48.98	17.2	14.0	30.8285	50.3101	-19.4816	4,251.91	4,152.68	4,086.63	25.4	31.2	0.0561	0.0237	-71.4	-14.3%	-13.8%	692,897	44,676
2026-01-07	4,235.00	50.58	36.87	43.69	7.9	10.8	33.8015	55.1805	-21.3790	4,251.06	4,149.04	4,083.71	26.9	30.6	0.0596	0.0240	-47.2	10.3%	9.4%	642,749	35,241
2026-01-06	4,270.00	53.88	69.84	49.90	21.7	13.7	39.6475	60.5216	-20.8741	4,252.75	4,146.96	4,088.80	28.9	31.5	0.0612	0.0238	-67.9	30.3%	31.5%	675,451	56,806
2026-01-02	4,210.00	48.68	16.55	37.48	0.0	4.0	50.6631	71.4335	-20.7703	4,253.14	4,139.57	4,081.04	32.0	32.9	0.0680	0.0235	-41.6	56.2%	53.3%	574,130	-42,477

2026-01-23 종가 4,620.00

RSI14 / RSI2 / RSI7

69.8 / 97.8 / 78.5

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

91.598 / 60.923 / 30.675

EMA20 / 60 / 120

4,385 / 4,236 / 4,148

ADX14 / ADX7

25.3 / 37.3

BBW

0.1265

ATR14_n

0.0288

CCI20

160.7

VolChg1d

-37.6%

ValChg1d

-37.2%

OBV

1,050,817

OBV_Chg3d

379,779

2026-01-22 종가 4,590.00

RSI14 / RSI2 / RSI7

68.6 / 96.4 / 76.7

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

80.994 / 53.255 / 27.739

EMA20 / 60 / 120

4,360 / 4,223 / 4,140

ADX14 / ADX7

24.3 / 34.8

BBW

0.1123

ATR14_n

0.0285

CCI20

192.9

VolChg1d

-1.2%

ValChg1d

-0.4%

OBV

960,891

OBV_Chg3d

391,182

2026-01-21 종가 4,550.00

RSI14 / RSI2 / RSI7

66.8 / 93.8 / 74.2

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

69.336 / 46.320 / 23.016

EMA20 / 60 / 120

4,336 / 4,210 / 4,132

ADX14 / ADX7

23.1 / 31.3

BBW

0.0978

ATR14_n

0.0280

CCI20

169.3

VolChg1d

43.9%

ValChg1d

45.0%

OBV

816,862

OBV_Chg3d

183,596

2026-01-20 종가 4,515.00

RSI14 / RSI2 / RSI7

65.3 / 91.1 / 71.9

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

57.518 / 40.563 / 16.955

EMA20 / 60 / 120

4,313 / 4,199 / 4,131

ADX14 / ADX7

22.6 / 29.8

BBW

0.0850

ATR14_n

0.0279

CCI20

165.4

VolChg1d

59.4%

ValChg1d

63.8%

OBV

655,042

OBV_Chg3d

141,130

2026-01-19 종가 4,395.00

RSI14 / RSI2 / RSI7

59.2 / 61.9 / 61.9

StochRSI K / D

91.8 / 89.6

MACD / Sig / Hist

45.164 / 36.327 / 8.838

EMA20 / 60 / 120

4,292 / 4,188 / 4,120

ADX14 / ADX7

22.1 / 28.3

BBW

0.0723

ATR14_n

0.0276

CCI20

126.0

VolChg1d

-38.5%

ValChg1d

-38.7%

OBV

588,243

OBV_Chg3d

-33,563

2026-01-16 종가 4,410.00

RSI14 / RSI2 / RSI7

60.4 / 77.7 / 64.3

StochRSI K / D

98.1 / 87.4

MACD / Sig / Hist

40.959 / 34.120 / 6.838

EMA20 / 60 / 120

4,281 / 4,180 / 4,107

ADX14 / ADX7

22.4 / 29.1

BBW

0.0726

ATR14_n

0.0282

CCI20

98.3

VolChg1d

40.9%

ValChg1d

42.5%

OBV

722,977

OBV_Chg3d

173,046

2026-01-15 종가 4,360.00

RSI14 / RSI2 / RSI7

57.7 / 61.2 / 59.8

StochRSI K / D

84.3 / 76.8

MACD / Sig / Hist

33.465 / 32.411 / 1.054

EMA20 / 60 / 120

4,268 / 4,173 / 4,102

ADX14 / ADX7

22.6 / 30.1

BBW

0.0693

ATR14_n

0.0275

CCI20

67.6

VolChg1d

-48.7%

ValChg1d

-49.2%

OBV

619,619

OBV_Chg3d

141,896

2026-01-14 종가 4,400.00

RSI14 / RSI2 / RSI7

60.8 / 87.0 / 65.5

StochRSI K / D

94.5 / 69.2

MACD / Sig / Hist

28.505 / 32.147 / -3.643

EMA20 / 60 / 120

4,258 / 4,166 / 4,098

ADX14 / ADX7

23.4 / 32.8

BBW

0.0695

ATR14_n

0.0272

CCI20

160.8

VolChg1d

98.1%

ValChg1d

99.9%

OBV

692,983

OBV_Chg3d

115,773

2026-01-13 종가 4,360.00

RSI14 / RSI2 / RSI7

58.7 / 83.6 / 62.4

StochRSI K / D

84.6 / 44.0

MACD / Sig / Hist

17.686 / 33.058 / -15.372

EMA20 / 60 / 120

4,243 / 4,158 / 4,093

ADX14 / ADX7

23.2 / 32.5

BBW

0.0663

ATR14_n

0.0267

CCI20

-6.8

VolChg1d

-27.4%

ValChg1d

-23.1%

OBV

549,931

OBV_Chg3d

-99,536

2026-01-12 종가 4,115.00

RSI14 / RSI2 / RSI7

41.0 / 9.0 / 29.4

StochRSI K / D

0.0 / 3.5

MACD / Sig / Hist

7.692 / 36.900 / -29.207

EMA20 / 60 / 120

4,231 / 4,152 / 4,090

ADX14 / ADX7

24.7 / 37.5

BBW

0.0663

ATR14_n

0.0259

CCI20

-187.2

VolChg1d

37.7%

ValChg1d

36.4%

OBV

468,126

OBV_Chg3d

-121,596

2026-01-09 종가 4,155.00

RSI14 / RSI2 / RSI7

43.9 / 14.2 / 33.6

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

19.772 / 44.203 / -24.431

EMA20 / 60 / 120

4,243 / 4,153 / 4,088

ADX14 / ADX7

24.6 / 33.6

BBW

0.0566

ATR14_n

0.0248

CCI20

-145.7

VolChg1d

44.1%

ValChg1d

40.5%

OBV

620,640

OBV_Chg3d

-80,611

2026-01-08 종가 4,260.00

RSI14 / RSI2 / RSI7

52.8 / 62.3 / 49.0

StochRSI K / D

17.2 / 14.0

MACD / Sig / Hist

30.829 / 50.310 / -19.482

EMA20 / 60 / 120

4,252 / 4,153 / 4,087

ADX14 / ADX7

25.4 / 31.2

BBW

0.0561

ATR14_n

0.0237

CCI20

-71.4

VolChg1d

-14.3%

ValChg1d

-13.8%

OBV

692,897

OBV_Chg3d

44,676

2026-01-07 종가 4,235.00

RSI14 / RSI2 / RSI7

50.6 / 36.9 / 43.7

StochRSI K / D

7.9 / 10.8

MACD / Sig / Hist

33.802 / 55.181 / -21.379

EMA20 / 60 / 120

4,251 / 4,149 / 4,084

ADX14 / ADX7

26.9 / 30.6

BBW

0.0596

ATR14_n

0.0240

CCI20

-47.2

VolChg1d

10.3%

ValChg1d

9.4%

OBV

642,749

OBV_Chg3d

35,241

2026-01-06 종가 4,270.00

RSI14 / RSI2 / RSI7

53.9 / 69.8 / 49.9

StochRSI K / D

21.7 / 13.7

MACD / Sig / Hist

39.648 / 60.522 / -20.874

EMA20 / 60 / 120

4,253 / 4,147 / 4,089

ADX14 / ADX7

28.9 / 31.5

BBW

0.0612

ATR14_n

0.0238

CCI20

-67.9

VolChg1d

30.3%

ValChg1d

31.5%

OBV

675,451

OBV_Chg3d

56,806

2026-01-02 종가 4,210.00

RSI14 / RSI2 / RSI7

48.7 / 16.6 / 37.5

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

50.663 / 71.434 / -20.770

EMA20 / 60 / 120

4,253 / 4,140 / 4,081

ADX14 / ADX7

32.0 / 32.9

BBW

0.0680

ATR14_n

0.0235

CCI20

-41.6

VolChg1d

56.2%

ValChg1d

53.3%

OBV

574,130

OBV_Chg3d

-42,477

HDC현대EP (089470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색