켐트로닉스 (089010) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

켐트로닉스

089010

KOSDAQ

33,150.00

기준일: 2026-01-23

+300 (+0.91%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

620,037

코드

089010

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.4 · 강한 모멘텀 (RSI2 87.5, RSI7 70.3) 상승 추세 (ADX 16) 변동성 낮음 (~0%) 거래대금 상위 (약 205.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.4 / 87.5 / 70.3

RSI 61.4 · 강한 모멘텀 (RSI2 87.5, RSI7 70.3)

StochRSI (K/D)

100.0 / 86.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

348.09 / 93.62 / 254.46

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

31,252 / 30,889 / 29,552

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.0 / 23.5

상승 추세 (ADX 16)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.49%

일 평균 변동폭 (가격 대비 비율)

CCI20

167.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

35.3%

상승 비율

58.8%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: -0.46%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33,150.00	61.41	87.53	70.34	100.0	86.0	348.0876	93.6232	254.4643	31,251.68	30,889.13	29,552.22	16.0	23.5	0.1325	0.0449	167.4	-27.0%	-26.4%	24,361,103	1,264,492
2026-01-22	32,850.00	60.14	84.63	68.37	100.0	72.0	209.9587	30.0072	179.9515	31,051.86	30,812.49	29,491.75	14.9	20.5	0.1226	0.0440	146.5	314.2%	341.7%	23,741,066	395,411
2026-01-21	30,800.00	49.55	25.74	48.22	26.6	43.9	61.1475	-14.9807	76.1283	30,862.58	30,743.42	29,435.31	13.9	17.5	0.1076	0.0439	-18.1	-17.6%	-18.8%	22,891,473	-149,316
2026-01-20	31,250.00	52.38	44.42	54.79	51.4	61.2	79.0357	-34.0313	113.0669	30,869.17	30,745.66	29,450.51	14.7	19.3	0.1164	0.0435	57.7	-18.3%	-20.0%	23,027,294	490,321
2026-01-19	31,900.00	56.74	93.36	65.89	89.5	71.0	54.9128	-62.3005	117.2133	30,829.08	30,729.14	29,425.64	15.3	22.4	0.1191	0.0413	122.1	-29.8%	-28.8%	23,077,859	739,365
2026-01-16	31,450.00	54.30	89.27	61.23	75.3	52.5	-42.8630	-91.6152	48.7522	30,716.35	30,692.23	29,410.40	14.5	19.9	0.1129	0.0433	100.5	134.7%	144.4%	22,680,877	283,289
2026-01-15	30,200.00	46.50	25.32	42.51	25.1	29.7	-121.2098	-103.8032	-17.4065	30,639.13	30,666.54	29,376.12	13.7	16.9	0.1118	0.0432	-47.5	22.4%	22.4%	22,246,378	-19,179
2026-01-14	30,200.00	46.50	25.32	42.51	25.1	34.3	-92.1729	-99.4516	7.2787	30,685.35	30,682.35	29,362.28	14.7	15.8	0.1140	0.0452	-1.9	14.5%	12.7%	22,246,378	-181,782
2026-01-13	30,700.00	49.41	62.63	49.54	44.2	43.5	-53.7778	-101.2818	47.5040	30,736.44	30,701.08	29,369.99	15.4	17.0	0.1154	0.0451	15.5	-18.8%	-17.7%	22,315,750	-182,891
2026-01-12	30,300.00	46.95	9.00	43.09	34.9	42.7	-54.9180	-113.1989	58.2808	30,740.28	30,710.50	29,434.28	15.8	19.2	0.1205	0.0476	-20.7	6.8%	6.1%	22,015,493	-479,404
2026-01-09	30,500.00	48.04	14.04	45.59	41.3	50.6	-14.7897	-127.7329	112.9432	30,786.62	30,715.53	29,335.41	16.2	22.1	0.1234	0.0484	-20.2	-7.4%	-7.6%	22,322,063	-640,754
2026-01-08	30,550.00	48.29	15.09	46.16	42.8	59.8	16.2511	-155.9687	172.2199	30,816.79	30,722.83	29,315.84	16.7	25.5	0.1295	0.0487	20.0	-49.2%	-50.0%	22,474,382	-289,742
2026-01-07	31,050.00	50.84	24.19	51.74	57.9	76.8	50.5432	-199.0237	249.5669	30,844.87	30,728.69	29,295.10	16.3	24.6	0.1296	0.0480	58.9	63.0%	56.7%	22,638,864	175,397
2026-01-06	32,300.00	57.94	97.92	69.82	100.0	95.7	42.6340	-261.4655	304.0995	30,823.28	30,729.08	29,369.12	15.6	22.1	0.1297	0.0447	94.5	-33.9%	-33.6%	22,797,564	753,025
2026-01-02	31,450.00	54.13	94.66	63.21	100.0	82.7	-254.7149	-398.0185	143.3036	30,511.82	30,621.95	29,235.31	14.6	18.0	0.1186	0.0470	29.4	-15.8%	-13.5%	23,032,690	539,879

2026-01-23 종가 33,150.00

RSI14 / RSI2 / RSI7

61.4 / 87.5 / 70.3

StochRSI K / D

100.0 / 86.0

MACD / Sig / Hist

348.088 / 93.623 / 254.464

EMA20 / 60 / 120

31,252 / 30,889 / 29,552

ADX14 / ADX7

16.0 / 23.5

BBW

0.1325

ATR14_n

0.0449

CCI20

167.4

VolChg1d

-27.0%

ValChg1d

-26.4%

OBV

24,361,103

OBV_Chg3d

1,264,492

2026-01-22 종가 32,850.00

RSI14 / RSI2 / RSI7

60.1 / 84.6 / 68.4

StochRSI K / D

100.0 / 72.0

MACD / Sig / Hist

209.959 / 30.007 / 179.952

EMA20 / 60 / 120

31,052 / 30,812 / 29,492

ADX14 / ADX7

14.9 / 20.5

BBW

0.1226

ATR14_n

0.0440

CCI20

146.5

VolChg1d

314.2%

ValChg1d

341.7%

OBV

23,741,066

OBV_Chg3d

395,411

2026-01-21 종가 30,800.00

RSI14 / RSI2 / RSI7

49.6 / 25.7 / 48.2

StochRSI K / D

26.6 / 43.9

MACD / Sig / Hist

61.148 / -14.981 / 76.128

EMA20 / 60 / 120

30,863 / 30,743 / 29,435

ADX14 / ADX7

13.9 / 17.5

BBW

0.1076

ATR14_n

0.0439

CCI20

-18.1

VolChg1d

-17.6%

ValChg1d

-18.8%

OBV

22,891,473

OBV_Chg3d

-149,316

2026-01-20 종가 31,250.00

RSI14 / RSI2 / RSI7

52.4 / 44.4 / 54.8

StochRSI K / D

51.4 / 61.2

MACD / Sig / Hist

79.036 / -34.031 / 113.067

EMA20 / 60 / 120

30,869 / 30,746 / 29,451

ADX14 / ADX7

14.7 / 19.3

BBW

0.1164

ATR14_n

0.0435

CCI20

57.7

VolChg1d

-18.3%

ValChg1d

-20.0%

OBV

23,027,294

OBV_Chg3d

490,321

2026-01-19 종가 31,900.00

RSI14 / RSI2 / RSI7

56.7 / 93.4 / 65.9

StochRSI K / D

89.5 / 71.0

MACD / Sig / Hist

54.913 / -62.301 / 117.213

EMA20 / 60 / 120

30,829 / 30,729 / 29,426

ADX14 / ADX7

15.3 / 22.4

BBW

0.1191

ATR14_n

0.0413

CCI20

122.1

VolChg1d

-29.8%

ValChg1d

-28.8%

OBV

23,077,859

OBV_Chg3d

739,365

2026-01-16 종가 31,450.00

RSI14 / RSI2 / RSI7

54.3 / 89.3 / 61.2

StochRSI K / D

75.3 / 52.5

MACD / Sig / Hist

-42.863 / -91.615 / 48.752

EMA20 / 60 / 120

30,716 / 30,692 / 29,410

ADX14 / ADX7

14.5 / 19.9

BBW

0.1129

ATR14_n

0.0433

CCI20

100.5

VolChg1d

134.7%

ValChg1d

144.4%

OBV

22,680,877

OBV_Chg3d

283,289

2026-01-15 종가 30,200.00

RSI14 / RSI2 / RSI7

46.5 / 25.3 / 42.5

StochRSI K / D

25.1 / 29.7

MACD / Sig / Hist

-121.210 / -103.803 / -17.407

EMA20 / 60 / 120

30,639 / 30,667 / 29,376

ADX14 / ADX7

13.7 / 16.9

BBW

0.1118

ATR14_n

0.0432

CCI20

-47.5

VolChg1d

22.4%

ValChg1d

22.4%

OBV

22,246,378

OBV_Chg3d

-19,179

2026-01-14 종가 30,200.00

RSI14 / RSI2 / RSI7

46.5 / 25.3 / 42.5

StochRSI K / D

25.1 / 34.3

MACD / Sig / Hist

-92.173 / -99.452 / 7.279

EMA20 / 60 / 120

30,685 / 30,682 / 29,362

ADX14 / ADX7

14.7 / 15.8

BBW

0.1140

ATR14_n

0.0452

CCI20

-1.9

VolChg1d

14.5%

ValChg1d

12.7%

OBV

22,246,378

OBV_Chg3d

-181,782

2026-01-13 종가 30,700.00

RSI14 / RSI2 / RSI7

49.4 / 62.6 / 49.5

StochRSI K / D

44.2 / 43.5

MACD / Sig / Hist

-53.778 / -101.282 / 47.504

EMA20 / 60 / 120

30,736 / 30,701 / 29,370

ADX14 / ADX7

15.4 / 17.0

BBW

0.1154

ATR14_n

0.0451

CCI20

15.5

VolChg1d

-18.8%

ValChg1d

-17.7%

OBV

22,315,750

OBV_Chg3d

-182,891

2026-01-12 종가 30,300.00

RSI14 / RSI2 / RSI7

47.0 / 9.0 / 43.1

StochRSI K / D

34.9 / 42.7

MACD / Sig / Hist

-54.918 / -113.199 / 58.281

EMA20 / 60 / 120

30,740 / 30,710 / 29,434

ADX14 / ADX7

15.8 / 19.2

BBW

0.1205

ATR14_n

0.0476

CCI20

-20.7

VolChg1d

6.8%

ValChg1d

6.1%

OBV

22,015,493

OBV_Chg3d

-479,404

2026-01-09 종가 30,500.00

RSI14 / RSI2 / RSI7

48.0 / 14.0 / 45.6

StochRSI K / D

41.3 / 50.6

MACD / Sig / Hist

-14.790 / -127.733 / 112.943

EMA20 / 60 / 120

30,787 / 30,716 / 29,335

ADX14 / ADX7

16.2 / 22.1

BBW

0.1234

ATR14_n

0.0484

CCI20

-20.2

VolChg1d

-7.4%

ValChg1d

-7.6%

OBV

22,322,063

OBV_Chg3d

-640,754

2026-01-08 종가 30,550.00

RSI14 / RSI2 / RSI7

48.3 / 15.1 / 46.2

StochRSI K / D

42.8 / 59.8

MACD / Sig / Hist

16.251 / -155.969 / 172.220

EMA20 / 60 / 120

30,817 / 30,723 / 29,316

ADX14 / ADX7

16.7 / 25.5

BBW

0.1295

ATR14_n

0.0487

CCI20

20.0

VolChg1d

-49.2%

ValChg1d

-50.0%

OBV

22,474,382

OBV_Chg3d

-289,742

2026-01-07 종가 31,050.00

RSI14 / RSI2 / RSI7

50.8 / 24.2 / 51.7

StochRSI K / D

57.9 / 76.8

MACD / Sig / Hist

50.543 / -199.024 / 249.567

EMA20 / 60 / 120

30,845 / 30,729 / 29,295

ADX14 / ADX7

16.3 / 24.6

BBW

0.1296

ATR14_n

0.0480

CCI20

58.9

VolChg1d

63.0%

ValChg1d

56.7%

OBV

22,638,864

OBV_Chg3d

175,397

2026-01-06 종가 32,300.00

RSI14 / RSI2 / RSI7

57.9 / 97.9 / 69.8

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

42.634 / -261.466 / 304.100

EMA20 / 60 / 120

30,823 / 30,729 / 29,369

ADX14 / ADX7

15.6 / 22.1

BBW

0.1297

ATR14_n

0.0447

CCI20

94.5

VolChg1d

-33.9%

ValChg1d

-33.6%

OBV

22,797,564

OBV_Chg3d

753,025

2026-01-02 종가 31,450.00

RSI14 / RSI2 / RSI7

54.1 / 94.7 / 63.2

StochRSI K / D

100.0 / 82.7

MACD / Sig / Hist

-254.715 / -398.019 / 143.304

EMA20 / 60 / 120

30,512 / 30,622 / 29,235

ADX14 / ADX7

14.6 / 18.0

BBW

0.1186

ATR14_n

0.0470

CCI20

29.4

VolChg1d

-15.8%

ValChg1d

-13.5%

OBV

23,032,690

OBV_Chg3d

539,879

켐트로닉스 (089010) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색