픽셀플러스 (087600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

픽셀플러스

087600

KOSDAQ

7,040.00

기준일: 2026-01-23

-10 (-0.14%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

55,765

코드

087600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 76.8 · 과열 (RSI2 93.9, RSI7 86.3) 추세 강함 (ADX 40.1) 변동성 낮음 (~0%) 거래대금 보통 (약 3.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

76.8 / 93.9 / 86.3

RSI 76.8 · 과열 (RSI2 93.9, RSI7 86.3)

StochRSI (K/D)

98.5 / 95.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

242.63 / 134.52 / 108.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,355 / 6,169 / 6,324

단기·중기·장기 이동평균 구조

ADX14 / ADX7

40.1 / 58.2

추세 강함 (ADX 40.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.56%

일 평균 변동폭 (가격 대비 비율)

CCI20

167.2

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,040.00	76.84	93.94	86.27	98.5	95.9	242.6334	134.5222	108.1111	6,355.06	6,169.24	6,324.30	40.1	58.2	0.2423	0.0456	167.2	-14.1%	-14.2%	331,203	63,554
2026-01-22	7,050.00	77.34	99.79	87.26	100.0	93.4	209.2929	107.4944	101.7985	6,282.96	6,139.72	6,312.27	37.7	53.9	0.2217	0.0454	215.2	19.3%	20.5%	386,968	236,093
2026-01-21	6,980.00	76.34	99.73	86.32	100.0	86.7	162.6760	82.0448	80.6311	6,202.22	6,108.86	6,299.87	35.2	49.0	0.1881	0.0439	220.9	-53.4%	-51.6%	322,053	251,709
2026-01-20	6,720.00	72.08	99.43	82.08	95.9	73.4	107.9365	61.8865	46.0500	6,120.35	6,079.45	6,289.53	32.6	43.6	0.1483	0.0425	228.3	45.0%	51.5%	264,657	197,305
2026-01-19	6,430.00	65.70	98.60	74.53	73.8	51.0	62.9757	50.3792	12.5966	6,057.23	6,056.50	6,270.61	29.9	37.6	0.1187	0.0415	134.1	338.4%	363.7%	160,909	271,785
2026-01-16	6,080.00	53.87	86.69	54.86	33.1	28.2	34.1984	47.2327	-13.0344	6,017.99	6,043.17	6,261.61	27.7	31.8	0.1076	0.0418	-1.5	-90.4%	-90.4%	94,775	182,807
2026-01-15	6,080.00	53.87	86.69	54.86	33.1	23.4	32.6048	50.4913	-17.8865	6,011.46	6,041.92	6,264.66	26.3	27.5	0.1095	0.0425	81.1	2,164.2%	2,213.6%	94,775	182,807
2026-01-14	5,950.00	48.15	37.38	42.81	13.3	13.7	30.0965	54.9630	-24.8665	6,004.25	6,040.63	6,267.76	24.8	22.5	0.1114	0.0356	-37.0	-24.3%	-24.4%	-96,479	108
2026-01-13	5,960.00	48.57	43.59	43.58	14.8	14.0	39.6915	61.1764	-21.4849	6,009.96	6,044.42	6,279.64	26.0	25.3	0.1115	0.0365	-18.9	30.5%	30.5%	-96,310	-8,079
2026-01-12	5,960.00	48.57	43.59	43.58	14.8	13.1	50.3452	66.5476	-16.2025	6,015.21	6,047.28	6,285.01	27.1	29.5	0.1131	0.0371	-44.8	-48.6%	-47.7%	-96,310	-17,607
2026-01-09	5,860.00	44.28	3.48	35.02	0.0	11.5	63.2118	70.5996	-7.3878	6,021.03	6,049.90	6,287.31	28.8	31.8	0.1131	0.0384	-55.5	74.6%	69.1%	-68,765	-38,472
2026-01-08	6,050.00	51.94	10.71	46.50	5.2	22.9	88.8956	72.4466	16.4490	6,037.98	6,056.34	6,294.50	30.7	34.5	0.1125	0.0370	24.6	-22.6%	-23.6%	-52,131	-49,093
2026-01-07	6,130.00	55.70	19.08	52.74	21.9	40.6	101.0390	68.3343	32.7047	6,036.71	6,056.56	6,298.61	31.5	38.9	0.1146	0.0371	75.0	-54.8%	-55.5%	-42,603	-91,329
2026-01-06	6,220.00	60.27	34.03	60.58	42.2	59.3	106.9225	60.1571	46.7654	6,026.89	6,054.30	6,303.62	31.4	40.4	0.1133	0.0373	133.8	-47.4%	-48.0%	-37,611	-47,801
2026-01-02	6,440.00	73.29	98.03	84.50	100.0	91.1	89.9651	34.6542	55.3109	5,975.68	6,040.04	6,304.00	30.3	41.1	0.1046	0.0326	426.6	-51.2%	-50.3%	44,611	104,613

2026-01-23 종가 7,040.00

RSI14 / RSI2 / RSI7

76.8 / 93.9 / 86.3

StochRSI K / D

98.5 / 95.9

MACD / Sig / Hist

242.633 / 134.522 / 108.111

EMA20 / 60 / 120

6,355 / 6,169 / 6,324

ADX14 / ADX7

40.1 / 58.2

BBW

0.2423

ATR14_n

0.0456

CCI20

167.2

VolChg1d

-14.1%

ValChg1d

-14.2%

OBV

331,203

OBV_Chg3d

63,554

2026-01-22 종가 7,050.00

RSI14 / RSI2 / RSI7

77.3 / 99.8 / 87.3

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

209.293 / 107.494 / 101.799

EMA20 / 60 / 120

6,283 / 6,140 / 6,312

ADX14 / ADX7

37.7 / 53.9

BBW

0.2217

ATR14_n

0.0454

CCI20

215.2

VolChg1d

19.3%

ValChg1d

20.5%

OBV

386,968

OBV_Chg3d

236,093

2026-01-21 종가 6,980.00

RSI14 / RSI2 / RSI7

76.3 / 99.7 / 86.3

StochRSI K / D

100.0 / 86.7

MACD / Sig / Hist

162.676 / 82.045 / 80.631

EMA20 / 60 / 120

6,202 / 6,109 / 6,300

ADX14 / ADX7

35.2 / 49.0

BBW

0.1881

ATR14_n

0.0439

CCI20

220.9

VolChg1d

-53.4%

ValChg1d

-51.6%

OBV

322,053

OBV_Chg3d

251,709

2026-01-20 종가 6,720.00

RSI14 / RSI2 / RSI7

72.1 / 99.4 / 82.1

StochRSI K / D

95.9 / 73.4

MACD / Sig / Hist

107.937 / 61.887 / 46.050

EMA20 / 60 / 120

6,120 / 6,079 / 6,290

ADX14 / ADX7

32.6 / 43.6

BBW

0.1483

ATR14_n

0.0425

CCI20

228.3

VolChg1d

45.0%

ValChg1d

51.5%

OBV

264,657

OBV_Chg3d

197,305

2026-01-19 종가 6,430.00

RSI14 / RSI2 / RSI7

65.7 / 98.6 / 74.5

StochRSI K / D

73.8 / 51.0

MACD / Sig / Hist

62.976 / 50.379 / 12.597

EMA20 / 60 / 120

6,057 / 6,056 / 6,271

ADX14 / ADX7

29.9 / 37.6

BBW

0.1187

ATR14_n

0.0415

CCI20

134.1

VolChg1d

338.4%

ValChg1d

363.7%

OBV

160,909

OBV_Chg3d

271,785

2026-01-16 종가 6,080.00

RSI14 / RSI2 / RSI7

53.9 / 86.7 / 54.9

StochRSI K / D

33.1 / 28.2

MACD / Sig / Hist

34.198 / 47.233 / -13.034

EMA20 / 60 / 120

6,018 / 6,043 / 6,262

ADX14 / ADX7

27.7 / 31.8

BBW

0.1076

ATR14_n

0.0418

CCI20

-1.5

VolChg1d

-90.4%

ValChg1d

-90.4%

OBV

94,775

OBV_Chg3d

182,807

2026-01-15 종가 6,080.00

RSI14 / RSI2 / RSI7

53.9 / 86.7 / 54.9

StochRSI K / D

33.1 / 23.4

MACD / Sig / Hist

32.605 / 50.491 / -17.887

EMA20 / 60 / 120

6,011 / 6,042 / 6,265

ADX14 / ADX7

26.3 / 27.5

BBW

0.1095

ATR14_n

0.0425

CCI20

81.1

VolChg1d

2,164.2%

ValChg1d

2,213.6%

OBV

94,775

OBV_Chg3d

182,807

2026-01-14 종가 5,950.00

RSI14 / RSI2 / RSI7

48.2 / 37.4 / 42.8

StochRSI K / D

13.3 / 13.7

MACD / Sig / Hist

30.097 / 54.963 / -24.867

EMA20 / 60 / 120

6,004 / 6,041 / 6,268

ADX14 / ADX7

24.8 / 22.5

BBW

0.1114

ATR14_n

0.0356

CCI20

-37.0

VolChg1d

-24.3%

ValChg1d

-24.4%

OBV

-96,479

OBV_Chg3d

108

2026-01-13 종가 5,960.00

RSI14 / RSI2 / RSI7

48.6 / 43.6 / 43.6

StochRSI K / D

14.8 / 14.0

MACD / Sig / Hist

39.692 / 61.176 / -21.485

EMA20 / 60 / 120

6,010 / 6,044 / 6,280

ADX14 / ADX7

26.0 / 25.3

BBW

0.1115

ATR14_n

0.0365

CCI20

-18.9

VolChg1d

30.5%

ValChg1d

30.5%

OBV

-96,310

OBV_Chg3d

-8,079

2026-01-12 종가 5,960.00

RSI14 / RSI2 / RSI7

48.6 / 43.6 / 43.6

StochRSI K / D

14.8 / 13.1

MACD / Sig / Hist

50.345 / 66.548 / -16.203

EMA20 / 60 / 120

6,015 / 6,047 / 6,285

ADX14 / ADX7

27.1 / 29.5

BBW

0.1131

ATR14_n

0.0371

CCI20

-44.8

VolChg1d

-48.6%

ValChg1d

-47.7%

OBV

-96,310

OBV_Chg3d

-17,607

2026-01-09 종가 5,860.00

RSI14 / RSI2 / RSI7

44.3 / 3.5 / 35.0

StochRSI K / D

0.0 / 11.5

MACD / Sig / Hist

63.212 / 70.600 / -7.388

EMA20 / 60 / 120

6,021 / 6,050 / 6,287

ADX14 / ADX7

28.8 / 31.8

BBW

0.1131

ATR14_n

0.0384

CCI20

-55.5

VolChg1d

74.6%

ValChg1d

69.1%

OBV

-68,765

OBV_Chg3d

-38,472

2026-01-08 종가 6,050.00

RSI14 / RSI2 / RSI7

51.9 / 10.7 / 46.5

StochRSI K / D

5.2 / 22.9

MACD / Sig / Hist

88.896 / 72.447 / 16.449

EMA20 / 60 / 120

6,038 / 6,056 / 6,294

ADX14 / ADX7

30.7 / 34.5

BBW

0.1125

ATR14_n

0.0370

CCI20

24.6

VolChg1d

-22.6%

ValChg1d

-23.6%

OBV

-52,131

OBV_Chg3d

-49,093

2026-01-07 종가 6,130.00

RSI14 / RSI2 / RSI7

55.7 / 19.1 / 52.7

StochRSI K / D

21.9 / 40.6

MACD / Sig / Hist

101.039 / 68.334 / 32.705

EMA20 / 60 / 120

6,037 / 6,057 / 6,299

ADX14 / ADX7

31.5 / 38.9

BBW

0.1146

ATR14_n

0.0371

CCI20

75.0

VolChg1d

-54.8%

ValChg1d

-55.5%

OBV

-42,603

OBV_Chg3d

-91,329

2026-01-06 종가 6,220.00

RSI14 / RSI2 / RSI7

60.3 / 34.0 / 60.6

StochRSI K / D

42.2 / 59.3

MACD / Sig / Hist

106.923 / 60.157 / 46.765

EMA20 / 60 / 120

6,027 / 6,054 / 6,304

ADX14 / ADX7

31.4 / 40.4

BBW

0.1133

ATR14_n

0.0373

CCI20

133.8

VolChg1d

-47.4%

ValChg1d

-48.0%

OBV

-37,611

OBV_Chg3d

-47,801

2026-01-02 종가 6,440.00

RSI14 / RSI2 / RSI7

73.3 / 98.0 / 84.5

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

89.965 / 34.654 / 55.311

EMA20 / 60 / 120

5,976 / 6,040 / 6,304

ADX14 / ADX7

30.3 / 41.1

BBW

0.1046

ATR14_n

0.0326

CCI20

426.6

VolChg1d

-51.2%

ValChg1d

-50.3%

OBV

44,611

OBV_Chg3d

104,613

픽셀플러스 (087600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색