쇼박스 (086980) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

쇼박스

086980

KOSDAQ

2,595.00

기준일: 2026-01-23

+20 (+0.78%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

218,128

코드

086980

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.4 · 강한 모멘텀 (RSI2 82, RSI7 68.5) 추세 약함/조정 (ADX 18.2) 변동성 낮음 (~0%) 거래대금 보통 (약 5.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.4 / 82.0 / 68.5

RSI 62.4 · 강한 모멘텀 (RSI2 82, RSI7 68.5)

StochRSI (K/D)

100.0 / 93.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

27.33 / 13.04 / 14.29

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,496 / 2,501 / 2,574

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.2 / 31.6

추세 약함/조정 (ADX 18.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.89%

일 평균 변동폭 (가격 대비 비율)

CCI20

176.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.93%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,595.00	62.37	82.03	68.49	100.0	93.9	27.3337	13.0416	14.2921	2,495.75	2,501.02	2,573.59	18.2	31.6	0.0912	0.0289	176.7	-20.0%	-19.4%	-592,314	312,006
2026-01-22	2,575.00	60.69	76.06	65.87	100.0	87.8	21.4427	9.4686	11.9741	2,485.30	2,497.84	2,573.23	17.6	31.4	0.0838	0.0296	153.9	52.5%	57.4%	-810,442	322,726
2026-01-21	2,495.00	52.87	28.49	52.30	58.0	75.5	15.6481	6.4750	9.1731	2,475.86	2,495.22	2,573.20	17.2	31.9	0.0755	0.0298	88.6	-21.9%	-23.6%	-1,083,068	311,446
2026-01-20	2,550.00	60.57	89.83	68.31	100.0	93.0	16.1720	4.1847	11.9873	2,473.84	2,494.58	2,568.53	17.4	34.9	0.0755	0.0287	182.3	-12.4%	-11.9%	-756,124	370,740
2026-01-19	2,535.00	59.05	85.61	65.86	100.0	86.1	11.0017	1.1858	9.8159	2,465.83	2,493.17	2,573.17	16.1	32.0	0.0671	0.0297	144.0	118.8%	123.6%	-1,495,131	24,213
2026-01-16	2,480.00	52.92	39.50	54.95	68.8	72.2	5.7698	-1.2705	7.0403	2,458.54	2,492.30	2,579.08	15.0	29.5	0.0599	0.0297	88.4	1.5%	0.9%	-2,228,210	-49,770
2026-01-15	2,495.00	55.00	70.13	59.39	79.9	75.5	4.6099	-3.0306	7.6405	2,456.28	2,492.72	2,580.75	14.5	29.2	0.0589	0.0309	87.9	-37.2%	-37.3%	-2,108,756	-10,819
2026-01-14	2,500.00	55.68	80.54	60.79	83.5	71.1	1.5352	-4.9407	6.4758	2,452.21	2,492.64	2,582.19	14.1	28.8	0.0579	0.0307	128.5	132.7%	135.6%	-1,991,077	367,788
2026-01-13	2,470.00	52.39	64.92	55.37	66.3	58.7	-2.9290	-6.5718	3.6428	2,447.18	2,495.12	2,608.63	13.1	26.2	0.0559	0.0309	57.6	-69.2%	-69.3%	-2,584,414	265,327
2026-01-12	2,485.00	54.27	81.22	58.86	76.0	51.1	-5.5254	-7.4904	1.9650	2,444.78	2,497.86	2,628.59	12.7	25.4	0.0552	0.0312	57.5	207.3%	218.9%	-2,976,824	50,928
2026-01-09	2,395.00	42.99	23.83	39.15	16.2	26.2	-10.2795	-7.9812	-2.2983	2,440.54	2,498.18	2,629.95	12.3	24.3	0.0533	0.0294	-179.9	-71.2%	-71.2%	-2,993,318	35,613
2026-01-08	2,390.00	42.25	16.77	37.73	12.3	36.2	-7.0348	-7.4066	0.3719	2,445.34	2,501.68	2,633.90	11.6	21.7	0.0500	0.0294	-125.8	20.1%	16.4%	-3,078,220	-185,217
2026-01-07	2,465.00	51.50	55.14	53.91	61.3	60.1	-2.2819	-7.4996	5.2177	2,451.16	2,505.47	2,638.00	11.1	19.6	0.0462	0.0265	-39.1	80.7%	82.5%	-2,783,318	-133,000
2026-01-06	2,440.00	47.97	27.47	47.47	42.7	58.9	-3.8225	-8.8098	4.9873	2,449.71	2,508.15	2,652.89	11.0	19.1	0.0458	0.0257	5.9	-44.0%	-45.0%	-3,361,133	-178,227
2026-01-02	2,510.00	58.81	94.46	69.62	100.0	72.4	-6.8963	-11.7653	4.8690	2,447.12	2,509.17	2,639.67	11.9	21.9	0.0530	0.0236	95.8	67.3%	72.4%	-1,941,690	443,227

2026-01-23 종가 2,595.00

RSI14 / RSI2 / RSI7

62.4 / 82.0 / 68.5

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

27.334 / 13.042 / 14.292

EMA20 / 60 / 120

2,496 / 2,501 / 2,574

ADX14 / ADX7

18.2 / 31.6

BBW

0.0912

ATR14_n

0.0289

CCI20

176.7

VolChg1d

-20.0%

ValChg1d

-19.4%

OBV

-592,314

OBV_Chg3d

312,006

2026-01-22 종가 2,575.00

RSI14 / RSI2 / RSI7

60.7 / 76.1 / 65.9

StochRSI K / D

100.0 / 87.8

MACD / Sig / Hist

21.443 / 9.469 / 11.974

EMA20 / 60 / 120

2,485 / 2,498 / 2,573

ADX14 / ADX7

17.6 / 31.4

BBW

0.0838

ATR14_n

0.0296

CCI20

153.9

VolChg1d

52.5%

ValChg1d

57.4%

OBV

-810,442

OBV_Chg3d

322,726

2026-01-21 종가 2,495.00

RSI14 / RSI2 / RSI7

52.9 / 28.5 / 52.3

StochRSI K / D

58.0 / 75.5

MACD / Sig / Hist

15.648 / 6.475 / 9.173

EMA20 / 60 / 120

2,476 / 2,495 / 2,573

ADX14 / ADX7

17.2 / 31.9

BBW

0.0755

ATR14_n

0.0298

CCI20

88.6

VolChg1d

-21.9%

ValChg1d

-23.6%

OBV

-1,083,068

OBV_Chg3d

311,446

2026-01-20 종가 2,550.00

RSI14 / RSI2 / RSI7

60.6 / 89.8 / 68.3

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

16.172 / 4.185 / 11.987

EMA20 / 60 / 120

2,474 / 2,495 / 2,569

ADX14 / ADX7

17.4 / 34.9

BBW

0.0755

ATR14_n

0.0287

CCI20

182.3

VolChg1d

-12.4%

ValChg1d

-11.9%

OBV

-756,124

OBV_Chg3d

370,740

2026-01-19 종가 2,535.00

RSI14 / RSI2 / RSI7

59.1 / 85.6 / 65.9

StochRSI K / D

100.0 / 86.1

MACD / Sig / Hist

11.002 / 1.186 / 9.816

EMA20 / 60 / 120

2,466 / 2,493 / 2,573

ADX14 / ADX7

16.1 / 32.0

BBW

0.0671

ATR14_n

0.0297

CCI20

144.0

VolChg1d

118.8%

ValChg1d

123.6%

OBV

-1,495,131

OBV_Chg3d

24,213

2026-01-16 종가 2,480.00

RSI14 / RSI2 / RSI7

52.9 / 39.5 / 55.0

StochRSI K / D

68.8 / 72.2

MACD / Sig / Hist

5.770 / -1.271 / 7.040

EMA20 / 60 / 120

2,459 / 2,492 / 2,579

ADX14 / ADX7

15.0 / 29.5

BBW

0.0599

ATR14_n

0.0297

CCI20

88.4

VolChg1d

1.5%

ValChg1d

0.9%

OBV

-2,228,210

OBV_Chg3d

-49,770

2026-01-15 종가 2,495.00

RSI14 / RSI2 / RSI7

55.0 / 70.1 / 59.4

StochRSI K / D

79.9 / 75.5

MACD / Sig / Hist

4.610 / -3.031 / 7.641

EMA20 / 60 / 120

2,456 / 2,493 / 2,581

ADX14 / ADX7

14.5 / 29.2

BBW

0.0589

ATR14_n

0.0309

CCI20

87.9

VolChg1d

-37.2%

ValChg1d

-37.3%

OBV

-2,108,756

OBV_Chg3d

-10,819

2026-01-14 종가 2,500.00

RSI14 / RSI2 / RSI7

55.7 / 80.5 / 60.8

StochRSI K / D

83.5 / 71.1

MACD / Sig / Hist

1.535 / -4.941 / 6.476

EMA20 / 60 / 120

2,452 / 2,493 / 2,582

ADX14 / ADX7

14.1 / 28.8

BBW

0.0579

ATR14_n

0.0307

CCI20

128.5

VolChg1d

132.7%

ValChg1d

135.6%

OBV

-1,991,077

OBV_Chg3d

367,788

2026-01-13 종가 2,470.00

RSI14 / RSI2 / RSI7

52.4 / 64.9 / 55.4

StochRSI K / D

66.3 / 58.7

MACD / Sig / Hist

-2.929 / -6.572 / 3.643

EMA20 / 60 / 120

2,447 / 2,495 / 2,609

ADX14 / ADX7

13.1 / 26.2

BBW

0.0559

ATR14_n

0.0309

CCI20

57.6

VolChg1d

-69.2%

ValChg1d

-69.3%

OBV

-2,584,414

OBV_Chg3d

265,327

2026-01-12 종가 2,485.00

RSI14 / RSI2 / RSI7

54.3 / 81.2 / 58.9

StochRSI K / D

76.0 / 51.1

MACD / Sig / Hist

-5.525 / -7.490 / 1.965

EMA20 / 60 / 120

2,445 / 2,498 / 2,629

ADX14 / ADX7

12.7 / 25.4

BBW

0.0552

ATR14_n

0.0312

CCI20

57.5

VolChg1d

207.3%

ValChg1d

218.9%

OBV

-2,976,824

OBV_Chg3d

50,928

2026-01-09 종가 2,395.00

RSI14 / RSI2 / RSI7

43.0 / 23.8 / 39.2

StochRSI K / D

16.2 / 26.2

MACD / Sig / Hist

-10.280 / -7.981 / -2.298

EMA20 / 60 / 120

2,441 / 2,498 / 2,630

ADX14 / ADX7

12.3 / 24.3

BBW

0.0533

ATR14_n

0.0294

CCI20

-179.9

VolChg1d

-71.2%

ValChg1d

-71.2%

OBV

-2,993,318

OBV_Chg3d

35,613

2026-01-08 종가 2,390.00

RSI14 / RSI2 / RSI7

42.3 / 16.8 / 37.7

StochRSI K / D

12.3 / 36.2

MACD / Sig / Hist

-7.035 / -7.407 / 0.372

EMA20 / 60 / 120

2,445 / 2,502 / 2,634

ADX14 / ADX7

11.6 / 21.7

BBW

0.0500

ATR14_n

0.0294

CCI20

-125.8

VolChg1d

20.1%

ValChg1d

16.4%

OBV

-3,078,220

OBV_Chg3d

-185,217

2026-01-07 종가 2,465.00

RSI14 / RSI2 / RSI7

51.5 / 55.1 / 53.9

StochRSI K / D

61.3 / 60.1

MACD / Sig / Hist

-2.282 / -7.500 / 5.218

EMA20 / 60 / 120

2,451 / 2,505 / 2,638

ADX14 / ADX7

11.1 / 19.6

BBW

0.0462

ATR14_n

0.0265

CCI20

-39.1

VolChg1d

80.7%

ValChg1d

82.5%

OBV

-2,783,318

OBV_Chg3d

-133,000

2026-01-06 종가 2,440.00

RSI14 / RSI2 / RSI7

48.0 / 27.5 / 47.5

StochRSI K / D

42.7 / 58.9

MACD / Sig / Hist

-3.823 / -8.810 / 4.987

EMA20 / 60 / 120

2,450 / 2,508 / 2,653

ADX14 / ADX7

11.0 / 19.1

BBW

0.0458

ATR14_n

0.0257

CCI20

5.9

VolChg1d

-44.0%

ValChg1d

-45.0%

OBV

-3,361,133

OBV_Chg3d

-178,227

2026-01-02 종가 2,510.00

RSI14 / RSI2 / RSI7

58.8 / 94.5 / 69.6

StochRSI K / D

100.0 / 72.4

MACD / Sig / Hist

-6.896 / -11.765 / 4.869

EMA20 / 60 / 120

2,447 / 2,509 / 2,640

ADX14 / ADX7

11.9 / 21.9

BBW

0.0530

ATR14_n

0.0236

CCI20

95.8

VolChg1d

67.3%

ValChg1d

72.4%

OBV

-1,941,690

OBV_Chg3d

443,227

쇼박스 (086980) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색