예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에코프로
086520
KOSDAQ
105,900.00
기준일: 2026-01-23
+900 (+0.86%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
3,287,215
코드
086520
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 62 · 강한 모멘텀 (RSI2 87.8, RSI7 70.8)
상승 추세 (ADX 15.7)
변동성 낮음 (~0%)
거래대금 상위 (약 3,481.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
62.0 / 87.8 / 70.8
RSI 62 · 강한 모멘텀 (RSI2 87.8, RSI7 70.8)
StochRSI (K/D)
100.0 / 94.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,509.98 / 320.48 / 1,189.50
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
96,836 / 90,569 / 79,639
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.7 / 29.5
상승 추세 (ADX 15.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.75%
일 평균 변동폭 (가격 대비 비율)
CCI20
229.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 105,900.00 | 61.95 | 87.82 | 70.78 | 100.0 | 94.4 | 1,509.9780 | 320.4780 | 1,189.5000 | 96,836.12 | 90,568.54 | 79,638.88 | 15.7 | 29.5 | 0.1918 | 0.0575 | 229.3 | -48.9% | -48.4% | 74,673,749 | 8,135,556 |
| 2026-01-22 | 105,000.00 | 61.15 | 86.12 | 69.60 | 100.0 | 88.8 | 807.5677 | 23.1030 | 784.4647 | 95,882.03 | 90,048.83 | 79,197.51 | 14.4 | 24.6 | 0.1626 | 0.0557 | 206.7 | 306.9% | 349.2% | 71,386,534 | 8,156,317 |
| 2026-01-21 | 95,100.00 | 50.52 | 39.99 | 50.98 | 69.6 | 77.7 | -9.0733 | -173.0132 | 163.9399 | 94,922.25 | 89,542.01 | 78,763.86 | 13.3 | 19.7 | 0.1322 | 0.0563 | 27.0 | -52.2% | -53.8% | 64,958,156 | 3,378,899 |
| 2026-01-20 | 98,300.00 | 55.04 | 86.36 | 61.40 | 100.0 | 85.8 | -43.3314 | -214.0852 | 170.7538 | 94,903.54 | 89,373.18 | 78,669.10 | 14.1 | 20.9 | 0.1342 | 0.0548 | 99.0 | 100.4% | 107.3% | 65,972,024 | 3,928,793 |
| 2026-01-19 | 95,000.00 | 50.83 | 66.07 | 52.89 | 79.1 | 71.6 | -412.1340 | -256.7131 | -155.4209 | 94,546.01 | 89,055.62 | 78,197.01 | 14.6 | 20.4 | 0.1344 | 0.0558 | -12.9 | 60.3% | 64.4% | 63,859,226 | 1,685,361 |
| 2026-01-16 | 92,600.00 | 47.50 | 26.14 | 45.38 | 54.4 | 64.1 | -540.9035 | -217.8421 | -323.0614 | 94,498.23 | 88,850.23 | 77,877.72 | 14.9 | 20.4 | 0.1581 | 0.0575 | -33.6 | -3.2% | -5.4% | 62,916,849 | -1,107,917 |
| 2026-01-15 | 94,700.00 | 50.27 | 53.88 | 51.54 | 74.9 | 73.8 | -453.0415 | -137.0768 | -315.9647 | 94,698.04 | 88,723.12 | 77,630.28 | 15.4 | 21.5 | 0.1675 | 0.0572 | -24.3 | -6.8% | -6.3% | 63,946,992 | 1,646,605 |
| 2026-01-14 | 94,200.00 | 49.62 | 47.21 | 50.16 | 70.1 | 72.6 | -548.1261 | -58.0856 | -490.0406 | 94,697.83 | 88,520.52 | 77,343.40 | 16.2 | 24.0 | 0.2159 | 0.0595 | -22.0 | -33.8% | -35.9% | 62,882,448 | 3,353,216 |
| 2026-01-13 | 97,300.00 | 53.64 | 85.57 | 59.12 | 100.0 | 75.0 | -610.5997 | 64.4351 | -675.0349 | 94,750.24 | 88,325.62 | 77,038.30 | 17.1 | 27.9 | 0.2552 | 0.0588 | -18.4 | -37.8% | -35.5% | 64,609,252 | 3,043,678 |
| 2026-01-12 | 93,800.00 | 49.33 | 73.34 | 50.58 | 82.5 | 50.0 | -997.2375 | 232.9948 | -1,230.2323 | 94,481.85 | 88,067.35 | 77,123.80 | 18.2 | 32.4 | 0.2915 | 0.0616 | -70.6 | 90.9% | 103.5% | 60,319,569 | 418,730 |
| 2026-01-09 | 88,000.00 | 40.90 | 10.44 | 29.74 | 6.2 | 17.5 | -1,119.5130 | 540.8264 | -1,660.3394 | 94,553.61 | 87,805.84 | 76,205.89 | 18.8 | 35.0 | 0.3325 | 0.0634 | -96.7 | 61.2% | 54.9% | 61,068,160 | -3,515,247 |
| 2026-01-08 | 91,600.00 | 45.24 | 39.01 | 38.34 | 30.7 | 28.9 | -668.9716 | 955.9113 | -1,624.8829 | 95,243.46 | 87,799.26 | 76,007.67 | 18.8 | 34.1 | 0.3525 | 0.0614 | -72.2 | -22.6% | -23.3% | 62,520,016 | -316,064 |
| 2026-01-07 | 92,500.00 | 46.39 | 59.29 | 40.88 | 37.7 | 27.0 | -450.7318 | 1,362.1320 | -1,812.8638 | 95,626.99 | 87,670.42 | 75,745.62 | 19.5 | 36.2 | 0.3695 | 0.0627 | -70.9 | -33.5% | -34.0% | 63,420,585 | 2,214,210 |
| 2026-01-06 | 93,200.00 | 47.24 | 74.31 | 42.76 | 28.2 | 16.4 | -257.3090 | 1,815.2741 | -2,072.5831 | 95,956.15 | 87,523.32 | 75,616.58 | 20.3 | 38.8 | 0.3624 | 0.0634 | -70.6 | 7.2% | 11.2% | 63,933,951 | 1,770,680 |
| 2026-01-02 | 88,300.00 | 40.18 | 0.40 | 22.27 | 0.0 | 0.2 | 488.3077 | 2,936.3794 | -2,448.0717 | 96,914.29 | 87,216.77 | 74,834.85 | 21.0 | 38.4 | 0.3579 | 0.0680 | -110.8 | -37.5% | -39.2% | 61,513,697 | -6,462,358 |
2026-01-23
종가 105,900.00
RSI14 / RSI2 / RSI7
62.0 / 87.8 / 70.8
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
1,509.978 / 320.478 / 1,189.500
EMA20 / 60 / 120
96,836 / 90,569 / 79,639
ADX14 / ADX7
15.7 / 29.5
BBW
0.1918
ATR14_n
0.0575
CCI20
229.3
VolChg1d
-48.9%
ValChg1d
-48.4%
OBV
74,673,749
OBV_Chg3d
8,135,556
2026-01-22
종가 105,000.00
RSI14 / RSI2 / RSI7
61.2 / 86.1 / 69.6
StochRSI K / D
100.0 / 88.8
MACD / Sig / Hist
807.568 / 23.103 / 784.465
EMA20 / 60 / 120
95,882 / 90,049 / 79,198
ADX14 / ADX7
14.4 / 24.6
BBW
0.1626
ATR14_n
0.0557
CCI20
206.7
VolChg1d
306.9%
ValChg1d
349.2%
OBV
71,386,534
OBV_Chg3d
8,156,317
2026-01-21
종가 95,100.00
RSI14 / RSI2 / RSI7
50.5 / 40.0 / 51.0
StochRSI K / D
69.6 / 77.7
MACD / Sig / Hist
-9.073 / -173.013 / 163.940
EMA20 / 60 / 120
94,922 / 89,542 / 78,764
ADX14 / ADX7
13.3 / 19.7
BBW
0.1322
ATR14_n
0.0563
CCI20
27.0
VolChg1d
-52.2%
ValChg1d
-53.8%
OBV
64,958,156
OBV_Chg3d
3,378,899
2026-01-20
종가 98,300.00
RSI14 / RSI2 / RSI7
55.0 / 86.4 / 61.4
StochRSI K / D
100.0 / 85.8
MACD / Sig / Hist
-43.331 / -214.085 / 170.754
EMA20 / 60 / 120
94,904 / 89,373 / 78,669
ADX14 / ADX7
14.1 / 20.9
BBW
0.1342
ATR14_n
0.0548
CCI20
99.0
VolChg1d
100.4%
ValChg1d
107.3%
OBV
65,972,024
OBV_Chg3d
3,928,793
2026-01-19
종가 95,000.00
RSI14 / RSI2 / RSI7
50.8 / 66.1 / 52.9
StochRSI K / D
79.1 / 71.6
MACD / Sig / Hist
-412.134 / -256.713 / -155.421
EMA20 / 60 / 120
94,546 / 89,056 / 78,197
ADX14 / ADX7
14.6 / 20.4
BBW
0.1344
ATR14_n
0.0558
CCI20
-12.9
VolChg1d
60.3%
ValChg1d
64.4%
OBV
63,859,226
OBV_Chg3d
1,685,361
2026-01-16
종가 92,600.00
RSI14 / RSI2 / RSI7
47.5 / 26.1 / 45.4
StochRSI K / D
54.4 / 64.1
MACD / Sig / Hist
-540.904 / -217.842 / -323.061
EMA20 / 60 / 120
94,498 / 88,850 / 77,878
ADX14 / ADX7
14.9 / 20.4
BBW
0.1581
ATR14_n
0.0575
CCI20
-33.6
VolChg1d
-3.2%
ValChg1d
-5.4%
OBV
62,916,849
OBV_Chg3d
-1,107,917
2026-01-15
종가 94,700.00
RSI14 / RSI2 / RSI7
50.3 / 53.9 / 51.5
StochRSI K / D
74.9 / 73.8
MACD / Sig / Hist
-453.042 / -137.077 / -315.965
EMA20 / 60 / 120
94,698 / 88,723 / 77,630
ADX14 / ADX7
15.4 / 21.5
BBW
0.1675
ATR14_n
0.0572
CCI20
-24.3
VolChg1d
-6.8%
ValChg1d
-6.3%
OBV
63,946,992
OBV_Chg3d
1,646,605
2026-01-14
종가 94,200.00
RSI14 / RSI2 / RSI7
49.6 / 47.2 / 50.2
StochRSI K / D
70.1 / 72.6
MACD / Sig / Hist
-548.126 / -58.086 / -490.041
EMA20 / 60 / 120
94,698 / 88,521 / 77,343
ADX14 / ADX7
16.2 / 24.0
BBW
0.2159
ATR14_n
0.0595
CCI20
-22.0
VolChg1d
-33.8%
ValChg1d
-35.9%
OBV
62,882,448
OBV_Chg3d
3,353,216
2026-01-13
종가 97,300.00
RSI14 / RSI2 / RSI7
53.6 / 85.6 / 59.1
StochRSI K / D
100.0 / 75.0
MACD / Sig / Hist
-610.600 / 64.435 / -675.035
EMA20 / 60 / 120
94,750 / 88,326 / 77,038
ADX14 / ADX7
17.1 / 27.9
BBW
0.2552
ATR14_n
0.0588
CCI20
-18.4
VolChg1d
-37.8%
ValChg1d
-35.5%
OBV
64,609,252
OBV_Chg3d
3,043,678
2026-01-12
종가 93,800.00
RSI14 / RSI2 / RSI7
49.3 / 73.3 / 50.6
StochRSI K / D
82.5 / 50.0
MACD / Sig / Hist
-997.238 / 232.995 / -1,230.232
EMA20 / 60 / 120
94,482 / 88,067 / 77,124
ADX14 / ADX7
18.2 / 32.4
BBW
0.2915
ATR14_n
0.0616
CCI20
-70.6
VolChg1d
90.9%
ValChg1d
103.5%
OBV
60,319,569
OBV_Chg3d
418,730
2026-01-09
종가 88,000.00
RSI14 / RSI2 / RSI7
40.9 / 10.4 / 29.7
StochRSI K / D
6.2 / 17.5
MACD / Sig / Hist
-1,119.513 / 540.826 / -1,660.339
EMA20 / 60 / 120
94,554 / 87,806 / 76,206
ADX14 / ADX7
18.8 / 35.0
BBW
0.3325
ATR14_n
0.0634
CCI20
-96.7
VolChg1d
61.2%
ValChg1d
54.9%
OBV
61,068,160
OBV_Chg3d
-3,515,247
2026-01-08
종가 91,600.00
RSI14 / RSI2 / RSI7
45.2 / 39.0 / 38.3
StochRSI K / D
30.7 / 28.9
MACD / Sig / Hist
-668.972 / 955.911 / -1,624.883
EMA20 / 60 / 120
95,243 / 87,799 / 76,008
ADX14 / ADX7
18.8 / 34.1
BBW
0.3525
ATR14_n
0.0614
CCI20
-72.2
VolChg1d
-22.6%
ValChg1d
-23.3%
OBV
62,520,016
OBV_Chg3d
-316,064
2026-01-07
종가 92,500.00
RSI14 / RSI2 / RSI7
46.4 / 59.3 / 40.9
StochRSI K / D
37.7 / 27.0
MACD / Sig / Hist
-450.732 / 1,362.132 / -1,812.864
EMA20 / 60 / 120
95,627 / 87,670 / 75,746
ADX14 / ADX7
19.5 / 36.2
BBW
0.3695
ATR14_n
0.0627
CCI20
-70.9
VolChg1d
-33.5%
ValChg1d
-34.0%
OBV
63,420,585
OBV_Chg3d
2,214,210
2026-01-06
종가 93,200.00
RSI14 / RSI2 / RSI7
47.2 / 74.3 / 42.8
StochRSI K / D
28.2 / 16.4
MACD / Sig / Hist
-257.309 / 1,815.274 / -2,072.583
EMA20 / 60 / 120
95,956 / 87,523 / 75,617
ADX14 / ADX7
20.3 / 38.8
BBW
0.3624
ATR14_n
0.0634
CCI20
-70.6
VolChg1d
7.2%
ValChg1d
11.2%
OBV
63,933,951
OBV_Chg3d
1,770,680
2026-01-02
종가 88,300.00
RSI14 / RSI2 / RSI7
40.2 / 0.4 / 22.3
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
488.308 / 2,936.379 / -2,448.072
EMA20 / 60 / 120
96,914 / 87,217 / 74,835
ADX14 / ADX7
21.0 / 38.4
BBW
0.3579
ATR14_n
0.0680
CCI20
-110.8
VolChg1d
-37.5%
ValChg1d
-39.2%
OBV
61,513,697
OBV_Chg3d
-6,462,358
