차바이오텍 (085660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

차바이오텍

085660

KOSDAQ

16,550.00

기준일: 2026-01-23

+710 (+4.48%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,169,290

코드

085660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.7 · 강한 모멘텀 (RSI2 79.7, RSI7 75.5) 추세 강함 (ADX 29.3) 변동성 낮음 (~0%) 거래대금 양호 (약 193.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.7 / 79.7 / 75.5

RSI 68.7 · 강한 모멘텀 (RSI2 79.7, RSI7 75.5)

StochRSI (K/D)

92.6 / 88.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

443.78 / 227.60 / 216.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

15,003 / 14,076 / 13,194

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.3 / 53.0

추세 강함 (ADX 29.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.80%

일 평균 변동폭 (가격 대비 비율)

CCI20

199.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52%

상승 비율

48%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16,550.00	68.66	79.72	75.48	92.6	88.9	443.7750	227.5976	216.1774	15,003.08	14,075.83	13,194.24	29.3	53.0	0.2167	0.0480	199.3	12.2%	17.2%	11,149,668	1,041,970
2026-01-22	15,840.00	63.45	49.85	67.84	74.8	85.2	351.3607	173.5532	177.8075	14,840.25	13,991.96	13,137.84	27.2	48.8	0.1870	0.0482	181.2	13.9%	10.6%	9,980,378	1,980,482
2026-01-21	16,320.00	70.85	99.28	82.79	100.0	95.6	300.5868	129.1013	171.4855	14,735.01	13,929.31	13,092.43	25.6	45.4	0.1735	0.0471	236.5	-56.6%	-55.6%	11,022,547	4,237,773
2026-01-20	15,950.00	68.19	98.84	79.86	100.0	91.3	182.5369	86.2315	96.3054	14,568.17	13,847.92	13,034.92	23.8	41.5	0.1376	0.0472	247.1	73.5%	83.2%	10,342,657	5,535,609
2026-01-19	15,100.00	60.52	95.99	69.69	100.0	82.5	66.8931	62.1763	4.7168	14,422.72	13,771.46	12,936.45	21.9	36.9	0.1051	0.0433	65.6	-45.1%	-44.3%	8,742,973	3,860,007
2026-01-16	14,890.00	58.20	94.24	66.06	100.0	65.0	4.8506	61.0052	-56.1546	14,351.42	13,724.42	12,881.11	21.5	35.8	0.0978	0.0384	62.5	412.0%	438.7%	7,861,023	2,437,790
2026-01-15	14,150.00	48.29	75.14	46.84	45.0	30.0	-53.0335	75.0439	-128.0774	14,294.73	13,684.91	12,847.35	20.7	33.2	0.0989	0.0343	-66.3	108.7%	113.1%	5,648,338	-9,393
2026-01-14	13,860.00	43.40	29.07	34.34	12.9	15.0	-50.7978	107.0632	-157.8611	14,309.96	13,669.14	12,825.46	22.0	37.8	0.1032	0.0339	-131.6	-11.7%	-12.0%	5,216,138	-149,443
2026-01-13	13,910.00	44.06	34.60	35.58	15.6	17.1	-17.6900	146.5111	-164.2010	14,357.33	13,666.59	12,844.03	22.5	34.7	0.1153	0.0353	-134.1	-19.7%	-21.2%	5,032,283	-190,942
2026-01-12	14,160.00	47.46	65.95	42.06	35.7	18.5	19.7452	187.5570	-167.8118	14,404.42	13,658.79	12,828.21	23.0	31.2	0.1214	0.0355	-137.2	17.5%	20.6%	5,956,767	-360,793
2026-01-09	13,800.00	41.44	1.98	25.24	0.0	1.3	41.8034	229.5330	-187.7296	14,430.14	13,636.14	12,752.08	23.5	27.0	0.1302	0.0356	-171.4	-38.5%	-39.2%	6,332,846	-992,968
2026-01-08	13,950.00	43.36	3.26	28.16	0.0	2.5	105.9857	276.4654	-170.4797	14,496.48	13,630.58	12,734.47	24.5	23.3	0.1233	0.0361	-153.7	18.9%	17.0%	6,581,440	-1,139,725
2026-01-07	14,180.00	46.43	6.43	33.21	0.0	5.0	171.0913	319.0854	-147.9940	14,554.00	13,619.75	12,714.04	25.7	19.5	0.1111	0.0353	-133.4	-14.0%	-15.4%	6,985,789	-961,665
2026-01-06	14,420.00	49.83	13.06	39.56	0.0	10.1	228.2995	356.1081	-127.8086	14,593.37	13,595.30	12,639.27	27.6	17.1	0.1078	0.0356	-91.8	74.7%	70.5%	8,220,901	-366,674
2026-01-02	14,850.00	56.67	86.21	55.46	27.8	19.6	290.6341	416.6621	-126.0280	14,593.89	13,532.72	12,633.12	30.7	17.4	0.1121	0.0342	-26.1	26.3%	27.8%	7,568,216	312,503

2026-01-23 종가 16,550.00

RSI14 / RSI2 / RSI7

68.7 / 79.7 / 75.5

StochRSI K / D

92.6 / 88.9

MACD / Sig / Hist

443.775 / 227.598 / 216.177

EMA20 / 60 / 120

15,003 / 14,076 / 13,194

ADX14 / ADX7

29.3 / 53.0

BBW

0.2167

ATR14_n

0.0480

CCI20

199.3

VolChg1d

12.2%

ValChg1d

17.2%

OBV

11,149,668

OBV_Chg3d

1,041,970

2026-01-22 종가 15,840.00

RSI14 / RSI2 / RSI7

63.5 / 49.9 / 67.8

StochRSI K / D

74.8 / 85.2

MACD / Sig / Hist

351.361 / 173.553 / 177.808

EMA20 / 60 / 120

14,840 / 13,992 / 13,138

ADX14 / ADX7

27.2 / 48.8

BBW

0.1870

ATR14_n

0.0482

CCI20

181.2

VolChg1d

13.9%

ValChg1d

10.6%

OBV

9,980,378

OBV_Chg3d

1,980,482

2026-01-21 종가 16,320.00

RSI14 / RSI2 / RSI7

70.9 / 99.3 / 82.8

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

300.587 / 129.101 / 171.486

EMA20 / 60 / 120

14,735 / 13,929 / 13,092

ADX14 / ADX7

25.6 / 45.4

BBW

0.1735

ATR14_n

0.0471

CCI20

236.5

VolChg1d

-56.6%

ValChg1d

-55.6%

OBV

11,022,547

OBV_Chg3d

4,237,773

2026-01-20 종가 15,950.00

RSI14 / RSI2 / RSI7

68.2 / 98.8 / 79.9

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

182.537 / 86.232 / 96.305

EMA20 / 60 / 120

14,568 / 13,848 / 13,035

ADX14 / ADX7

23.8 / 41.5

BBW

0.1376

ATR14_n

0.0472

CCI20

247.1

VolChg1d

73.5%

ValChg1d

83.2%

OBV

10,342,657

OBV_Chg3d

5,535,609

2026-01-19 종가 15,100.00

RSI14 / RSI2 / RSI7

60.5 / 96.0 / 69.7

StochRSI K / D

100.0 / 82.5

MACD / Sig / Hist

66.893 / 62.176 / 4.717

EMA20 / 60 / 120

14,423 / 13,771 / 12,936

ADX14 / ADX7

21.9 / 36.9

BBW

0.1051

ATR14_n

0.0433

CCI20

65.6

VolChg1d

-45.1%

ValChg1d

-44.3%

OBV

8,742,973

OBV_Chg3d

3,860,007

2026-01-16 종가 14,890.00

RSI14 / RSI2 / RSI7

58.2 / 94.2 / 66.1

StochRSI K / D

100.0 / 65.0

MACD / Sig / Hist

4.851 / 61.005 / -56.155

EMA20 / 60 / 120

14,351 / 13,724 / 12,881

ADX14 / ADX7

21.5 / 35.8

BBW

0.0978

ATR14_n

0.0384

CCI20

62.5

VolChg1d

412.0%

ValChg1d

438.7%

OBV

7,861,023

OBV_Chg3d

2,437,790

2026-01-15 종가 14,150.00

RSI14 / RSI2 / RSI7

48.3 / 75.1 / 46.8

StochRSI K / D

45.0 / 30.0

MACD / Sig / Hist

-53.034 / 75.044 / -128.077

EMA20 / 60 / 120

14,295 / 13,685 / 12,847

ADX14 / ADX7

20.7 / 33.2

BBW

0.0989

ATR14_n

0.0343

CCI20

-66.3

VolChg1d

108.7%

ValChg1d

113.1%

OBV

5,648,338

OBV_Chg3d

-9,393

2026-01-14 종가 13,860.00

RSI14 / RSI2 / RSI7

43.4 / 29.1 / 34.3

StochRSI K / D

12.9 / 15.0

MACD / Sig / Hist

-50.798 / 107.063 / -157.861

EMA20 / 60 / 120

14,310 / 13,669 / 12,825

ADX14 / ADX7

22.0 / 37.8

BBW

0.1032

ATR14_n

0.0339

CCI20

-131.6

VolChg1d

-11.7%

ValChg1d

-12.0%

OBV

5,216,138

OBV_Chg3d

-149,443

2026-01-13 종가 13,910.00

RSI14 / RSI2 / RSI7

44.1 / 34.6 / 35.6

StochRSI K / D

15.6 / 17.1

MACD / Sig / Hist

-17.690 / 146.511 / -164.201

EMA20 / 60 / 120

14,357 / 13,667 / 12,844

ADX14 / ADX7

22.5 / 34.7

BBW

0.1153

ATR14_n

0.0353

CCI20

-134.1

VolChg1d

-19.7%

ValChg1d

-21.2%

OBV

5,032,283

OBV_Chg3d

-190,942

2026-01-12 종가 14,160.00

RSI14 / RSI2 / RSI7

47.5 / 66.0 / 42.1

StochRSI K / D

35.7 / 18.5

MACD / Sig / Hist

19.745 / 187.557 / -167.812

EMA20 / 60 / 120

14,404 / 13,659 / 12,828

ADX14 / ADX7

23.0 / 31.2

BBW

0.1214

ATR14_n

0.0355

CCI20

-137.2

VolChg1d

17.5%

ValChg1d

20.6%

OBV

5,956,767

OBV_Chg3d

-360,793

2026-01-09 종가 13,800.00

RSI14 / RSI2 / RSI7

41.4 / 2.0 / 25.2

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

41.803 / 229.533 / -187.730

EMA20 / 60 / 120

14,430 / 13,636 / 12,752

ADX14 / ADX7

23.5 / 27.0

BBW

0.1302

ATR14_n

0.0356

CCI20

-171.4

VolChg1d

-38.5%

ValChg1d

-39.2%

OBV

6,332,846

OBV_Chg3d

-992,968

2026-01-08 종가 13,950.00

RSI14 / RSI2 / RSI7

43.4 / 3.3 / 28.2

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

105.986 / 276.465 / -170.480

EMA20 / 60 / 120

14,496 / 13,631 / 12,734

ADX14 / ADX7

24.5 / 23.3

BBW

0.1233

ATR14_n

0.0361

CCI20

-153.7

VolChg1d

18.9%

ValChg1d

17.0%

OBV

6,581,440

OBV_Chg3d

-1,139,725

2026-01-07 종가 14,180.00

RSI14 / RSI2 / RSI7

46.4 / 6.4 / 33.2

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

171.091 / 319.085 / -147.994

EMA20 / 60 / 120

14,554 / 13,620 / 12,714

ADX14 / ADX7

25.7 / 19.5

BBW

0.1111

ATR14_n

0.0353

CCI20

-133.4

VolChg1d

-14.0%

ValChg1d

-15.4%

OBV

6,985,789

OBV_Chg3d

-961,665

2026-01-06 종가 14,420.00

RSI14 / RSI2 / RSI7

49.8 / 13.1 / 39.6

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

228.300 / 356.108 / -127.809

EMA20 / 60 / 120

14,593 / 13,595 / 12,639

ADX14 / ADX7

27.6 / 17.1

BBW

0.1078

ATR14_n

0.0356

CCI20

-91.8

VolChg1d

74.7%

ValChg1d

70.5%

OBV

8,220,901

OBV_Chg3d

-366,674

2026-01-02 종가 14,850.00

RSI14 / RSI2 / RSI7

56.7 / 86.2 / 55.5

StochRSI K / D

27.8 / 19.6

MACD / Sig / Hist

290.634 / 416.662 / -126.028

EMA20 / 60 / 120

14,594 / 13,533 / 12,633

ADX14 / ADX7

30.7 / 17.4

BBW

0.1121

ATR14_n

0.0342

CCI20

-26.1

VolChg1d

26.3%

ValChg1d

27.8%

OBV

7,568,216

OBV_Chg3d

312,503

차바이오텍 (085660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색