CSA 코스믹
083660
KOSDAQ
555.00
기준일: 2025-11-28
-1 (-0.18%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
949,223
코드
083660
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
30.50
MACD Hist
-3.9688
ADX14
20.1
EMA20
665.01
EMA60
883.43
BBW
0.4445
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
20%
상승 확률
75%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 556.00 | 30.50 | -79.6306 | -75.6618 | -3.9688 | 665.01 | 883.43 | 1,050.34 | 20.1 | 0.4445 | 12,164,813 |
| 2025-11-26 | 579.00 | 32.33 | -79.6670 | -74.6696 | -4.9974 | 676.48 | 894.52 | 1,058.64 | 21.5 | 0.4226 | 13,895,598 |
| 2025-11-25 | 548.00 | 26.85 | -80.8964 | -73.4203 | -7.4762 | 686.74 | 905.22 | 1,066.71 | 22.6 | 0.4033 | 1,296,139 |
| 2025-11-24 | 560.00 | 27.65 | -78.1326 | -71.5512 | -6.5814 | 701.35 | 917.33 | 1,075.42 | 22.3 | 0.3616 | 1,659,865 |
| 2025-11-21 | 603.00 | 30.72 | -74.6903 | -69.9059 | -4.7844 | 716.23 | 929.44 | 1,084.09 | 21.9 | 0.3286 | 2,551,757 |
| 2025-11-20 | 642.00 | 33.89 | -73.5884 | -68.7098 | -4.8786 | 728.15 | 940.51 | 1,092.17 | 22.5 | 0.3418 | 3,212,158 |
| 2025-11-19 | 606.00 | 27.48 | -75.0825 | -67.4901 | -7.5924 | 737.22 | 950.63 | 1,099.74 | 22.7 | 0.3795 | 2,577,471 |
| 2025-11-18 | 622.00 | 28.62 | -72.2320 | -65.5920 | -6.6400 | 751.03 | 962.31 | 1,108.04 | 21.5 | 0.5409 | 2,940,296 |
| 2025-11-17 | 652.00 | 30.86 | -69.1722 | -63.9321 | -5.2401 | 764.61 | 973.85 | 1,116.20 | 20.3 | 0.6138 | 3,714,777 |
| 2025-11-14 | 683.00 | 33.37 | -67.3152 | -62.6220 | -4.6931 | 776.46 | 984.76 | 1,124.01 | 19.6 | 0.6658 | 4,223,642 |
| 2025-11-13 | 688.00 | 33.78 | -67.1221 | -61.4487 | -5.6734 | 786.30 | 994.98 | 1,131.42 | 19.3 | 0.7067 | 4,442,963 |
| 2025-11-12 | 710.00 | 35.56 | -66.4085 | -60.0304 | -6.3781 | 796.65 | 1,005.39 | 1,138.87 | 19.1 | 0.7267 | 4,865,026 |
| 2025-11-11 | 696.00 | 33.48 | -66.7717 | -58.4359 | -8.3359 | 805.77 | 1,015.40 | 1,146.08 | 19.0 | 0.7151 | 4,517,634 |
| 2025-11-10 | 706.00 | 34.22 | -64.8387 | -56.3519 | -8.4868 | 817.32 | 1,026.23 | 1,153.64 | 18.8 | 0.6850 | 5,384,244 |
| 2025-11-07 | 734.00 | 36.28 | -62.4464 | -54.2302 | -8.2162 | 829.04 | 1,037.09 | 1,161.17 | 19.1 | 0.6631 | 6,214,918 |
| 2025-11-06 | 747.00 | 37.25 | -61.3357 | -52.1761 | -9.1595 | 839.05 | 1,047.36 | 1,168.34 | 19.5 | 0.6501 | 6,797,772 |
| 2025-11-05 | 760.00 | 38.19 | -60.3494 | -49.8863 | -10.4631 | 848.74 | 1,057.54 | 1,175.43 | 20.2 | 0.6377 | 7,625,434 |
| 2025-11-04 | 760.00 | 38.19 | -59.5364 | -47.2705 | -12.2659 | 858.08 | 1,067.63 | 1,182.41 | 20.8 | 0.6311 | 7,625,434 |
| 2025-11-03 | 752.00 | 37.35 | -57.6328 | -44.2040 | -13.4288 | 868.40 | 1,078.06 | 1,189.51 | 21.7 | 0.6220 | 7,062,294 |
| 2025-10-31 | 786.00 | 39.48 | -53.5502 | -40.8468 | -12.7034 | 880.65 | 1,089.11 | 1,196.86 | 22.7 | 0.6100 | 8,338,980 |
| 2025-10-30 | 754.00 | 36.30 | -51.0222 | -37.6710 | -13.3513 | 890.62 | 1,099.38 | 1,203.77 | 23.8 | 0.6059 | 5,430,162 |
| 2025-10-29 | 748.00 | 35.72 | -43.7953 | -34.3331 | -9.4622 | 905.00 | 1,111.09 | 1,211.33 | 23.7 | 0.5875 | 3,869,933 |
| 2025-10-28 | 761.00 | 36.39 | -33.3232 | -31.9676 | -1.3556 | 921.52 | 1,123.40 | 1,219.11 | 23.8 | 0.5758 | 6,234,687 |
| 2025-10-27 | 801.00 | 38.47 | -20.7959 | -31.6287 | 10.8328 | 938.42 | 1,135.69 | 1,226.81 | 24.1 | 0.5603 | 8,141,708 |
| 2025-10-24 | 863.00 | 41.91 | -8.5767 | -34.3369 | 25.7602 | 952.88 | 1,147.03 | 1,233.97 | 24.8 | 0.5544 | 11,642,686 |
| 2025-10-23 | 900.00 | 44.09 | 0.8313 | -40.7769 | 41.6083 | 962.35 | 1,156.66 | 1,240.20 | 26.1 | 0.5665 | 14,977,889 |
| 2025-10-22 | 1,117.00 | 61.59 | 9.0601 | -51.1790 | 60.2391 | 968.91 | 1,165.36 | 1,245.92 | 28.0 | 0.5829 | 34,404,386 |
| 2025-10-21 | 1,092.00 | 59.88 | -2.6633 | -66.2388 | 63.5755 | 953.32 | 1,167.00 | 1,248.09 | 27.7 | 0.5557 | 33,214,831 |
| 2025-10-20 | 1,100.00 | 60.68 | -15.0424 | -82.1327 | 67.0902 | 938.72 | 1,169.54 | 1,250.71 | 27.3 | 0.5377 | 34,187,791 |
| 2025-10-17 | 1,112.00 | 61.83 | -31.4385 | -98.9052 | 67.4668 | 921.75 | 1,171.90 | 1,253.24 | 26.9 | 0.5008 | 35,637,751 |
| 2025-10-16 | 1,106.00 | 61.49 | -53.1303 | -115.7719 | 62.6416 | 901.72 | 1,173.93 | 1,255.62 | 26.6 | 0.4265 | 32,844,874 |
| 2025-10-15 | 1,010.00 | 55.65 | -79.4333 | -131.4323 | 51.9991 | 880.22 | 1,176.23 | 1,258.13 | 26.2 | 0.2979 | 27,959,785 |
| 2025-10-14 | 877.00 | 44.88 | -102.0755 | -144.4321 | 42.3566 | 866.55 | 1,181.87 | 1,262.30 | 26.3 | 0.1911 | 20,216,453 |
| 2025-10-13 | 802.00 | 36.86 | -115.9486 | -155.0213 | 39.0727 | 865.45 | 1,192.20 | 1,268.78 | 28.2 | 0.1775 | 18,795,873 |
| 2025-10-10 | 793.00 | 35.82 | -124.3329 | -164.7894 | 40.4566 | 872.13 | 1,205.43 | 1,276.62 | 28.9 | 0.1776 | 18,453,265 |
| 2025-10-02 | 807.00 | 36.69 | -132.3094 | -174.9036 | 42.5942 | 880.46 | 1,219.41 | 1,284.75 | 29.7 | 0.1805 | 18,836,560 |
| 2025-10-01 | 791.00 | 35.01 | -141.9913 | -185.5521 | 43.5608 | 888.20 | 1,233.39 | 1,292.78 | 30.2 | 0.1874 | 18,412,264 |
| 2025-09-30 | 804.00 | 35.73 | -150.6545 | -196.4423 | 45.7877 | 898.43 | 1,248.38 | 1,301.21 | 30.8 | 0.1962 | 18,748,928 |
| 2025-09-29 | 808.00 | 35.94 | -160.8443 | -207.8892 | 47.0450 | 908.37 | 1,263.45 | 1,309.57 | 31.5 | 0.2174 | 19,323,563 |
| 2025-09-26 | 807.00 | 35.85 | -171.9178 | -219.6505 | 47.7327 | 918.93 | 1,278.89 | 1,318.00 | 32.1 | 0.3358 | 18,752,411 |
| 2025-09-25 | 853.00 | 38.07 | -183.4492 | -231.5836 | 48.1345 | 930.72 | 1,294.88 | 1,326.59 | 33.1 | 0.7697 | 19,560,413 |
| 2025-09-24 | 795.00 | 33.22 | -200.1827 | -243.6173 | 43.4346 | 938.90 | 1,309.86 | 1,334.55 | 34.1 | 0.9921 | 18,384,078 |
| 2025-09-23 | 834.00 | 34.93 | -212.7236 | -254.4759 | 41.7523 | 954.04 | 1,327.31 | 1,343.62 | 34.9 | 1.0987 | 19,134,365 |
| 2025-09-22 | 833.00 | 34.85 | -229.6070 | -264.9140 | 35.3070 | 966.68 | 1,344.04 | 1,352.18 | 35.9 | 1.2034 | 17,954,494 |
| 2025-09-19 | 790.00 | 31.50 | -247.7149 | -273.7407 | 26.0259 | 980.75 | 1,361.36 | 1,360.91 | 36.7 | 1.2461 | 16,923,492 |
| 2025-09-18 | 778.00 | 30.57 | -262.8458 | -280.2472 | 17.4014 | 1,000.83 | 1,380.73 | 1,370.50 | 37.4 | 1.2478 | 15,158,014 |
| 2025-09-17 | 785.00 | 30.80 | -277.1133 | -284.5976 | 7.4843 | 1,024.29 | 1,401.16 | 1,380.46 | 37.7 | 1.2968 | 15,990,121 |
| 2025-09-16 | 732.00 | 27.02 | -292.0058 | -286.4686 | -5.5372 | 1,049.47 | 1,422.05 | 1,390.47 | 38.1 | 1.4308 | 12,197,755 |
| 2025-09-15 | 724.00 | 26.45 | -301.3704 | -285.0843 | -16.2861 | 1,082.89 | 1,445.44 | 1,401.53 | 37.3 | 1.5125 | 11,445,482 |
| 2025-09-12 | 733.00 | 26.67 | -308.1249 | -281.0128 | -27.1121 | 1,120.67 | 1,469.89 | 1,412.92 | 36.4 | 1.5054 | 12,041,015 |
| 2025-09-11 | 760.00 | 27.29 | -313.1806 | -274.2348 | -38.9458 | 1,161.48 | 1,494.87 | 1,424.35 | 35.4 | 1.4853 | 12,831,001 |
| 2025-09-10 | 770.00 | 27.51 | -317.8273 | -264.4983 | -53.3289 | 1,203.74 | 1,519.78 | 1,435.51 | 34.4 | 1.4424 | 13,623,032 |
| 2025-09-09 | 734.00 | 25.50 | -320.1533 | -251.1661 | -68.9872 | 1,249.40 | 1,545.20 | 1,446.70 | 33.4 | 1.4027 | 12,541,345 |
| 2025-09-08 | 772.00 | 26.21 | -314.8000 | -233.9193 | -80.8807 | 1,303.65 | 1,572.70 | 1,458.68 | 32.0 | 1.3295 | 14,229,681 |
| 2025-09-05 | 757.00 | 25.45 | -307.2574 | -213.6991 | -93.5583 | 1,359.61 | 1,599.84 | 1,470.22 | 30.6 | 1.2339 | 12,669,458 |
| 2025-09-04 | 733.00 | 24.30 | -291.6339 | -190.3095 | -101.3243 | 1,423.04 | 1,628.41 | 1,482.20 | 29.2 | 1.1251 | 8,862,744 |
| 2025-09-03 | 728.00 | 24.07 | -265.0069 | -164.9784 | -100.0285 | 1,495.68 | 1,658.77 | 1,494.80 | 27.0 | 0.9923 | 4,479,979 |
| 2025-09-02 | 865.00 | 26.07 | -226.6575 | -139.9713 | -86.6862 | 1,576.49 | 1,690.32 | 1,507.68 | 24.7 | 0.8407 | 21,875,052 |
| 2025-09-01 | 1,014.00 | 28.45 | -188.3620 | -118.2998 | -70.0623 | 1,651.38 | 1,718.29 | 1,518.48 | 22.4 | 0.7062 | 31,212,517 |
| 2025-08-29 | 1,448.00 | 37.82 | -151.9141 | -100.7842 | -51.1299 | 1,718.47 | 1,742.17 | 1,526.96 | 20.4 | 0.5956 | 43,276,829 |
| 2025-08-28 | 1,465.00 | 38.28 | -147.3728 | -88.0017 | -59.3711 | 1,746.95 | 1,752.14 | 1,528.29 | 19.7 | 0.5671 | 43,825,739 |
| 2025-08-27 | 1,404.00 | 35.68 | -141.1637 | -73.1590 | -68.0048 | 1,776.62 | 1,761.87 | 1,529.35 | 18.8 | 0.5363 | 43,417,123 |
| 2025-08-26 | 1,487.00 | 37.69 | -124.9744 | -56.1578 | -68.8167 | 1,815.85 | 1,774.00 | 1,531.46 | 17.8 | 0.4955 | 44,135,315 |
| 2025-08-25 | 1,400.00 | 34.08 | -110.9442 | -38.9536 | -71.9906 | 1,850.46 | 1,783.73 | 1,532.21 | 17.1 | 0.4604 | 41,924,189 |
| 2025-08-22 | 1,320.00 | 30.66 | -82.5645 | -20.9560 | -61.6085 | 1,897.88 | 1,796.74 | 1,534.43 | 15.4 | 0.3932 | 40,389,251 |
| 2025-08-21 | 1,592.00 | 36.67 | -36.9953 | -5.5538 | -31.4415 | 1,958.71 | 1,812.90 | 1,538.03 | 13.6 | 0.2541 | 50,185,553 |
| 2025-08-20 | 1,960.00 | 48.66 | -5.9890 | 2.3066 | -8.2955 | 1,997.31 | 1,820.39 | 1,537.13 | 13.4 | 0.1985 | 51,511,869 |
| 2025-08-19 | 2,050.00 | 52.57 | -3.7955 | 4.3804 | -8.1760 | 2,001.24 | 1,815.66 | 1,530.02 | 14.1 | 0.2249 | 53,146,570 |
| 2025-08-18 | 1,908.00 | 46.25 | -10.1043 | 6.4244 | -16.5287 | 1,996.11 | 1,807.71 | 1,521.28 | 14.6 | 0.2431 | 51,849,522 |
| 2025-08-14 | 1,970.00 | 48.89 | -3.5515 | 10.5566 | -14.1081 | 2,005.38 | 1,804.31 | 1,514.78 | 15.0 | 0.2485 | 53,928,680 |
| 2025-08-13 | 1,936.00 | 47.36 | -1.4487 | 14.0836 | -15.5324 | 2,009.10 | 1,798.70 | 1,507.13 | 15.9 | 0.2800 | 53,222,986 |
| 2025-08-12 | 2,070.00 | 53.18 | 4.7180 | 17.9667 | -13.2487 | 2,016.80 | 1,794.04 | 1,499.92 | 16.8 | 0.2829 | 54,652,444 |
| 2025-08-11 | 2,040.00 | 51.96 | -1.1233 | 21.2789 | -22.4022 | 2,011.20 | 1,784.69 | 1,490.34 | 17.5 | 0.3264 | 53,351,366 |
| 2025-08-08 | 1,875.00 | 44.52 | -5.5080 | 26.8795 | -32.3874 | 2,008.17 | 1,776.04 | 1,481.10 | 18.8 | 0.3558 | 52,211,684 |
| 2025-08-07 | 1,929.00 | 46.72 | 5.7757 | 34.9763 | -29.2006 | 2,022.18 | 1,772.68 | 1,474.48 | 19.2 | 0.3889 | 52,936,951 |
| 2025-08-06 | 1,922.00 | 46.40 | 14.5956 | 42.2765 | -27.6809 | 2,031.99 | 1,767.38 | 1,466.84 | 20.2 | 0.4147 | 52,727,456 |
| 2025-08-05 | 2,010.00 | 49.88 | 26.3533 | 49.1967 | -22.8434 | 2,043.57 | 1,762.14 | 1,459.19 | 21.3 | 0.4359 | 53,098,735 |
| 2025-08-04 | 2,040.00 | 51.09 | 32.0172 | 54.9075 | -22.8903 | 2,047.11 | 1,753.74 | 1,449.94 | 22.9 | 0.4530 | 53,578,076 |
| 2025-08-01 | 2,100.00 | 53.51 | 35.7261 | 60.6301 | -24.9040 | 2,047.85 | 1,744.03 | 1,440.02 | 24.6 | 0.4745 | 54,270,122 |
| 2025-07-31 | 2,005.00 | 50.03 | 33.8313 | 66.8561 | -33.0248 | 2,042.36 | 1,731.97 | 1,428.93 | 26.0 | 0.5168 | 53,729,574 |
| 2025-07-30 | 2,025.00 | 50.78 | 40.5935 | 75.1123 | -34.5188 | 2,046.30 | 1,722.71 | 1,419.25 | 28.0 | 0.5445 | 54,123,540 |
| 2025-07-29 | 2,155.00 | 55.77 | 46.5976 | 83.7420 | -37.1444 | 2,048.54 | 1,712.47 | 1,409.07 | 30.1 | 0.5783 | 55,009,697 |
| 2025-07-28 | 2,150.00 | 55.61 | 40.3470 | 93.0281 | -52.6811 | 2,037.33 | 1,697.46 | 1,396.53 | 31.7 | 0.6098 | 54,289,085 |
| 2025-07-25 | 2,185.00 | 56.91 | 32.2911 | 106.1984 | -73.9073 | 2,025.47 | 1,682.12 | 1,383.87 | 33.3 | 0.6073 | 56,316,771 |
| 2025-07-24 | 1,894.00 | 47.40 | 17.9755 | 124.6752 | -106.6997 | 2,008.68 | 1,665.08 | 1,370.40 | 35.9 | 0.6054 | 54,520,499 |
| 2025-07-23 | 1,795.00 | 43.45 | 29.0713 | 151.3501 | -122.2788 | 2,020.75 | 1,657.32 | 1,361.60 | 36.8 | 0.6122 | 54,088,048 |
| 2025-07-22 | 1,762.00 | 42.11 | 52.8907 | 181.9198 | -129.0291 | 2,044.52 | 1,652.65 | 1,354.32 | 37.7 | 0.6071 | 53,322,431 |
| 2025-07-21 | 1,778.00 | 42.56 | 85.8836 | 214.1771 | -128.2935 | 2,074.25 | 1,648.94 | 1,347.47 | 38.6 | 0.6013 | 54,133,438 |
| 2025-07-18 | 1,847.00 | 44.49 | 125.1162 | 246.2505 | -121.1343 | 2,105.44 | 1,644.57 | 1,340.23 | 40.0 | 0.5918 | 54,950,742 |
| 2025-07-17 | 1,692.00 | 38.70 | 166.3459 | 276.5341 | -110.1882 | 2,132.64 | 1,637.71 | 1,331.71 | 41.4 | 0.5926 | 49,777,537 |
| 2025-07-16 | 2,070.00 | 50.67 | 232.3323 | 304.0811 | -71.7489 | 2,179.03 | 1,635.87 | 1,325.66 | 42.7 | 0.5641 | 53,707,648 |
| 2025-07-15 | 2,355.00 | 64.66 | 274.6882 | 322.0183 | -47.3301 | 2,190.50 | 1,621.15 | 1,313.15 | 45.2 | 0.5934 | 57,743,359 |
| 2025-07-14 | 2,320.00 | 63.51 | 295.7361 | 333.8509 | -38.1147 | 2,173.19 | 1,596.27 | 1,295.64 | 47.3 | 0.6845 | 57,390,128 |
| 2025-07-11 | 2,410.00 | 68.86 | 321.8630 | 343.3795 | -21.5165 | 2,157.73 | 1,571.74 | 1,278.42 | 49.2 | 0.7730 | 57,779,056 |
| 2025-07-10 | 2,405.00 | 68.72 | 341.3651 | 348.7587 | -7.3936 | 2,131.18 | 1,543.32 | 1,259.40 | 50.8 | 0.8612 | 57,441,596 |
| 2025-07-09 | 2,430.00 | 70.14 | 361.8006 | 350.6071 | 11.1936 | 2,102.36 | 1,514.12 | 1,240.15 | 52.5 | 0.9454 | 57,834,569 |
| 2025-07-08 | 2,410.00 | 69.68 | 380.0758 | 347.8087 | 32.2671 | 2,067.87 | 1,483.07 | 1,220.15 | 54.5 | 1.0389 | 57,362,135 |
| 2025-07-07 | 2,475.00 | 73.12 | 399.9095 | 339.7419 | 60.1676 | 2,031.85 | 1,451.65 | 1,200.15 | 56.3 | 1.1204 | 57,959,729 |
| 2025-07-04 | 2,650.00 | 83.41 | 412.7895 | 324.7000 | 88.0895 | 1,985.21 | 1,416.96 | 1,178.73 | 57.0 | 1.1954 | 58,256,843 |
| 2025-07-03 | 2,650.00 | 83.41 | 405.4067 | 302.6776 | 102.7291 | 1,915.23 | 1,375.16 | 1,154.00 | 57.1 | 1.2476 | 58,256,843 |
| 2025-07-02 | 2,755.00 | 89.97 | 390.0868 | 276.9953 | 113.0914 | 1,837.88 | 1,331.94 | 1,128.86 | 57.2 | 1.2729 | 59,425,770 |
| 2025-07-01 | 2,770.00 | 90.92 | 354.1680 | 248.7225 | 105.4455 | 1,741.34 | 1,283.70 | 1,101.53 | 55.0 | 1.2372 | 60,192,777 |
| 2025-06-30 | 2,345.00 | 87.43 | 301.6438 | 222.3611 | 79.2827 | 1,633.06 | 1,233.32 | 1,073.49 | 52.6 | 1.1407 | 58,805,738 |
| 2025-06-27 | 2,315.00 | 87.11 | 273.4890 | 202.5404 | 70.9486 | 1,558.12 | 1,195.64 | 1,052.12 | 50.4 | 1.1080 | 57,694,216 |
| 2025-06-26 | 1,835.00 | 79.11 | 236.6298 | 184.8033 | 51.8265 | 1,478.45 | 1,157.69 | 1,030.89 | 48.2 | 1.0531 | 55,421,516 |
| 2025-06-25 | 1,835.00 | 79.11 | 235.0148 | 171.8466 | 63.1682 | 1,440.92 | 1,134.73 | 1,017.38 | 46.6 | 1.1040 | 55,421,516 |
| 2025-06-24 | 1,805.00 | 78.38 | 229.5352 | 156.0546 | 73.4806 | 1,399.44 | 1,111.00 | 1,003.64 | 45.2 | 1.1299 | 55,159,091 |
| 2025-06-23 | 1,851.00 | 82.45 | 222.2570 | 137.6844 | 84.5726 | 1,356.75 | 1,087.47 | 990.17 | 43.2 | 1.1356 | 55,518,949 |
| 2025-06-20 | 1,840.00 | 82.24 | 205.0509 | 116.5413 | 88.5097 | 1,304.72 | 1,061.59 | 975.70 | 41.0 | 1.1068 | 55,066,445 |
| 2025-06-19 | 1,896.00 | 87.03 | 181.2272 | 94.4138 | 86.8134 | 1,248.38 | 1,035.20 | 961.17 | 38.1 | 1.0369 | 55,986,626 |
| 2025-06-18 | 1,786.00 | 85.49 | 142.4816 | 72.7105 | 69.7711 | 1,180.20 | 1,006.02 | 945.46 | 35.0 | 0.8837 | 48,253,028 |
| 2025-06-17 | 1,437.00 | 77.67 | 102.1556 | 55.2677 | 46.8879 | 1,116.44 | 979.58 | 931.34 | 31.7 | 0.6874 | 36,777,378 |
| 2025-06-16 | 1,380.00 | 75.68 | 84.7336 | 43.5457 | 41.1879 | 1,082.69 | 964.08 | 922.84 | 29.4 | 0.6043 | 36,023,004 |
| 2025-06-13 | 1,300.00 | 72.49 | 67.0680 | 33.2488 | 33.8193 | 1,051.40 | 949.98 | 915.15 | 27.0 | 0.5142 | 34,779,144 |
| 2025-06-12 | 1,253.00 | 70.37 | 51.6902 | 24.7939 | 26.8963 | 1,025.23 | 938.11 | 908.69 | 25.1 | 0.4437 | 33,869,839 |
| 2025-06-11 | 1,129.00 | 63.46 | 36.0962 | 18.0699 | 18.0263 | 1,001.25 | 927.44 | 902.90 | 23.6 | 0.3833 | 32,471,289 |
| 2025-06-10 | 1,128.00 | 63.40 | 28.2929 | 13.5633 | 14.7295 | 987.81 | 920.60 | 899.10 | 23.1 | 0.3705 | 32,230,614 |
| 2025-06-09 | 1,066.00 | 59.30 | 18.0233 | 9.8809 | 8.1424 | 973.05 | 913.57 | 895.25 | 22.6 | 0.3456 | 31,820,429 |
| 2025-06-05 | 992.00 | 53.54 | 10.9662 | 7.8453 | 3.1208 | 963.27 | 908.41 | 892.38 | 23.0 | 0.3776 | 31,580,417 |
| 2025-06-04 | 1,003.00 | 54.61 | 9.3338 | 7.0651 | 2.2686 | 960.24 | 905.57 | 890.71 | 24.3 | 0.3877 | 31,683,437 |
