예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
휴림에이텍
078590
KOSDAQ
1,225.00
기준일: 2026-01-23
+72 (+6.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
9,949,650
코드
078590
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 79.8 · 과열 (RSI2 98.3, RSI7 89.2)
추세 강함 (ADX 41.7)
변동성 낮음 (~0.1%)
거래대금 양호 (약 121.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
79.8 / 98.3 / 89.2
RSI 79.8 · 과열 (RSI2 98.3, RSI7 89.2)
StochRSI (K/D)
100.0 / 88.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
59.42 / 10.09 / 49.33
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
832 / 768 / 702
단기·중기·장기 이동평균 구조
ADX14 / ADX7
41.7 / 47.2
추세 강함 (ADX 41.7)
BBW
0.06%
변동성 낮음 (~0.1%)
ATR14_n
8.53%
일 평균 변동폭 (가격 대비 비율)
CCI20
370.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.4%
상승 비율
55.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,225.00 | 79.82 | 98.30 | 89.21 | 100.0 | 88.0 | 59.4240 | 10.0892 | 49.3347 | 831.81 | 767.99 | 702.38 | 41.7 | 47.2 | 0.6949 | 0.0853 | 370.9 | 327.0% | 353.6% | 270,911,978 | 56,196,457 |
| 2026-01-22 | 1,153.00 | 77.65 | 97.65 | 87.52 | 100.0 | 75.9 | 28.6325 | -2.2444 | 30.8769 | 790.42 | 752.50 | 693.60 | 38.9 | 40.4 | 0.5118 | 0.0746 | 426.0 | -94.7% | -93.1% | 260,962,328 | 43,383,435 |
| 2026-01-21 | 887.00 | 64.57 | 92.06 | 75.25 | 100.0 | 51.8 | -3.7542 | -9.9637 | 6.2094 | 752.25 | 738.92 | 685.87 | 36.7 | 34.0 | 0.2688 | 0.0814 | 91.7 | 1,433.7% | 1,891.8% | 258,632,059 | 44,995,822 |
| 2026-01-20 | 683.00 | 39.28 | 8.64 | 30.02 | 0.0 | 3.6 | -17.9532 | -11.5160 | -6.4372 | 738.07 | 733.90 | 682.49 | 35.9 | 30.5 | 0.2249 | 0.0888 | -105.9 | -27.4% | -30.5% | 214,715,521 | -3,177,821 |
| 2026-01-19 | 714.00 | 43.68 | 42.86 | 39.40 | 6.8 | 7.2 | -15.0445 | -9.9072 | -5.1374 | 743.87 | 735.74 | 683.54 | 37.1 | 34.4 | 0.2156 | 0.0866 | -62.1 | -7.4% | -6.7% | 217,452,269 | -3,491,882 |
| 2026-01-16 | 709.00 | 42.72 | 16.06 | 36.66 | 1.2 | 7.5 | -14.2692 | -8.6229 | -5.6463 | 747.01 | 736.50 | 683.24 | 37.6 | 37.2 | 0.2126 | 0.0900 | -60.6 | 34.0% | 32.1% | 213,295,716 | -8,292,665 |
| 2026-01-15 | 719.00 | 44.11 | 30.24 | 39.74 | 9.3 | 13.9 | -12.5630 | -7.2113 | -5.3516 | 751.01 | 737.43 | 682.80 | 38.1 | 40.4 | 0.2064 | 0.0850 | -49.4 | 270.3% | 266.7% | 217,552,821 | -602,374 |
| 2026-01-14 | 726.00 | 45.07 | 43.77 | 41.84 | 14.8 | 18.5 | -11.2206 | -5.8734 | -5.3471 | 754.38 | 738.06 | 682.20 | 37.8 | 40.0 | 0.2055 | 0.0838 | -50.1 | -75.0% | -75.4% | 220,730,254 | 1,886,381 |
| 2026-01-13 | 739.00 | 46.83 | 74.86 | 45.69 | 27.2 | 22.1 | -10.0563 | -4.5361 | -5.5202 | 757.37 | 738.35 | 680.37 | 37.5 | 39.5 | 0.2022 | 0.0843 | -37.2 | 398.5% | 417.4% | 221,883,131 | 2,129,874 |
| 2026-01-12 | 712.00 | 42.51 | 4.14 | 35.04 | 11.6 | 17.0 | -9.7482 | -3.1561 | -6.5921 | 759.30 | 738.33 | 679.39 | 37.2 | 38.9 | 0.2010 | 0.0850 | -95.2 | 12.1% | 11.7% | 218,352,560 | -2,182,831 |
| 2026-01-09 | 714.00 | 42.75 | 4.62 | 35.49 | 12.8 | 22.4 | -6.4637 | -1.5077 | -4.9560 | 764.28 | 739.13 | 678.00 | 37.6 | 42.8 | 0.1935 | 0.0891 | -104.4 | -30.1% | -30.8% | 219,231,737 | -3,300,435 |
| 2026-01-08 | 721.00 | 43.54 | 5.81 | 36.88 | 16.9 | 32.0 | -2.3814 | -0.2687 | -2.1127 | 769.58 | 739.98 | 677.39 | 38.1 | 47.4 | 0.1851 | 0.0926 | -91.4 | -51.3% | -53.1% | 219,846,371 | -3,818,813 |
| 2026-01-07 | 749.00 | 46.78 | 11.88 | 42.63 | 33.4 | 47.2 | 2.1510 | 0.2595 | 1.8915 | 774.69 | 740.62 | 676.66 | 38.6 | 52.1 | 0.1788 | 0.0915 | -43.9 | 59.4% | 53.7% | 220,725,890 | -4,423,230 |
| 2026-01-06 | 777.00 | 50.24 | 24.90 | 49.20 | 51.1 | 60.9 | 5.0534 | -0.2140 | 5.2673 | 777.39 | 740.47 | 676.64 | 38.5 | 55.4 | 0.1783 | 0.0903 | 36.1 | -23.7% | -25.7% | 222,307,273 | -723,508 |
| 2026-01-02 | 818.00 | 55.64 | 63.34 | 59.99 | 78.8 | 76.4 | 4.6069 | -3.3723 | 7.9792 | 775.27 | 737.31 | 673.51 | 35.6 | 49.9 | 0.1826 | 0.0874 | 109.5 | -22.7% | -20.3% | 224,796,956 | 25,175,050 |
2026-01-23
종가 1,225.00
RSI14 / RSI2 / RSI7
79.8 / 98.3 / 89.2
StochRSI K / D
100.0 / 88.0
MACD / Sig / Hist
59.424 / 10.089 / 49.335
EMA20 / 60 / 120
832 / 768 / 702
ADX14 / ADX7
41.7 / 47.2
BBW
0.6949
ATR14_n
0.0853
CCI20
370.9
VolChg1d
327.0%
ValChg1d
353.6%
OBV
270,911,978
OBV_Chg3d
56,196,457
2026-01-22
종가 1,153.00
RSI14 / RSI2 / RSI7
77.7 / 97.7 / 87.5
StochRSI K / D
100.0 / 75.9
MACD / Sig / Hist
28.633 / -2.244 / 30.877
EMA20 / 60 / 120
790 / 753 / 694
ADX14 / ADX7
38.9 / 40.4
BBW
0.5118
ATR14_n
0.0746
CCI20
426.0
VolChg1d
-94.7%
ValChg1d
-93.1%
OBV
260,962,328
OBV_Chg3d
43,383,435
2026-01-21
종가 887.00
RSI14 / RSI2 / RSI7
64.6 / 92.1 / 75.3
StochRSI K / D
100.0 / 51.8
MACD / Sig / Hist
-3.754 / -9.964 / 6.209
EMA20 / 60 / 120
752 / 739 / 686
ADX14 / ADX7
36.7 / 34.0
BBW
0.2688
ATR14_n
0.0814
CCI20
91.7
VolChg1d
1,433.7%
ValChg1d
1,891.8%
OBV
258,632,059
OBV_Chg3d
44,995,822
2026-01-20
종가 683.00
RSI14 / RSI2 / RSI7
39.3 / 8.6 / 30.0
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
-17.953 / -11.516 / -6.437
EMA20 / 60 / 120
738 / 734 / 682
ADX14 / ADX7
35.9 / 30.5
BBW
0.2249
ATR14_n
0.0888
CCI20
-105.9
VolChg1d
-27.4%
ValChg1d
-30.5%
OBV
214,715,521
OBV_Chg3d
-3,177,821
2026-01-19
종가 714.00
RSI14 / RSI2 / RSI7
43.7 / 42.9 / 39.4
StochRSI K / D
6.8 / 7.2
MACD / Sig / Hist
-15.045 / -9.907 / -5.137
EMA20 / 60 / 120
744 / 736 / 684
ADX14 / ADX7
37.1 / 34.4
BBW
0.2156
ATR14_n
0.0866
CCI20
-62.1
VolChg1d
-7.4%
ValChg1d
-6.7%
OBV
217,452,269
OBV_Chg3d
-3,491,882
2026-01-16
종가 709.00
RSI14 / RSI2 / RSI7
42.7 / 16.1 / 36.7
StochRSI K / D
1.2 / 7.5
MACD / Sig / Hist
-14.269 / -8.623 / -5.646
EMA20 / 60 / 120
747 / 736 / 683
ADX14 / ADX7
37.6 / 37.2
BBW
0.2126
ATR14_n
0.0900
CCI20
-60.6
VolChg1d
34.0%
ValChg1d
32.1%
OBV
213,295,716
OBV_Chg3d
-8,292,665
2026-01-15
종가 719.00
RSI14 / RSI2 / RSI7
44.1 / 30.2 / 39.7
StochRSI K / D
9.3 / 13.9
MACD / Sig / Hist
-12.563 / -7.211 / -5.352
EMA20 / 60 / 120
751 / 737 / 683
ADX14 / ADX7
38.1 / 40.4
BBW
0.2064
ATR14_n
0.0850
CCI20
-49.4
VolChg1d
270.3%
ValChg1d
266.7%
OBV
217,552,821
OBV_Chg3d
-602,374
2026-01-14
종가 726.00
RSI14 / RSI2 / RSI7
45.1 / 43.8 / 41.8
StochRSI K / D
14.8 / 18.5
MACD / Sig / Hist
-11.221 / -5.873 / -5.347
EMA20 / 60 / 120
754 / 738 / 682
ADX14 / ADX7
37.8 / 40.0
BBW
0.2055
ATR14_n
0.0838
CCI20
-50.1
VolChg1d
-75.0%
ValChg1d
-75.4%
OBV
220,730,254
OBV_Chg3d
1,886,381
2026-01-13
종가 739.00
RSI14 / RSI2 / RSI7
46.8 / 74.9 / 45.7
StochRSI K / D
27.2 / 22.1
MACD / Sig / Hist
-10.056 / -4.536 / -5.520
EMA20 / 60 / 120
757 / 738 / 680
ADX14 / ADX7
37.5 / 39.5
BBW
0.2022
ATR14_n
0.0843
CCI20
-37.2
VolChg1d
398.5%
ValChg1d
417.4%
OBV
221,883,131
OBV_Chg3d
2,129,874
2026-01-12
종가 712.00
RSI14 / RSI2 / RSI7
42.5 / 4.1 / 35.0
StochRSI K / D
11.6 / 17.0
MACD / Sig / Hist
-9.748 / -3.156 / -6.592
EMA20 / 60 / 120
759 / 738 / 679
ADX14 / ADX7
37.2 / 38.9
BBW
0.2010
ATR14_n
0.0850
CCI20
-95.2
VolChg1d
12.1%
ValChg1d
11.7%
OBV
218,352,560
OBV_Chg3d
-2,182,831
2026-01-09
종가 714.00
RSI14 / RSI2 / RSI7
42.8 / 4.6 / 35.5
StochRSI K / D
12.8 / 22.4
MACD / Sig / Hist
-6.464 / -1.508 / -4.956
EMA20 / 60 / 120
764 / 739 / 678
ADX14 / ADX7
37.6 / 42.8
BBW
0.1935
ATR14_n
0.0891
CCI20
-104.4
VolChg1d
-30.1%
ValChg1d
-30.8%
OBV
219,231,737
OBV_Chg3d
-3,300,435
2026-01-08
종가 721.00
RSI14 / RSI2 / RSI7
43.5 / 5.8 / 36.9
StochRSI K / D
16.9 / 32.0
MACD / Sig / Hist
-2.381 / -0.269 / -2.113
EMA20 / 60 / 120
770 / 740 / 677
ADX14 / ADX7
38.1 / 47.4
BBW
0.1851
ATR14_n
0.0926
CCI20
-91.4
VolChg1d
-51.3%
ValChg1d
-53.1%
OBV
219,846,371
OBV_Chg3d
-3,818,813
2026-01-07
종가 749.00
RSI14 / RSI2 / RSI7
46.8 / 11.9 / 42.6
StochRSI K / D
33.4 / 47.2
MACD / Sig / Hist
2.151 / 0.260 / 1.892
EMA20 / 60 / 120
775 / 741 / 677
ADX14 / ADX7
38.6 / 52.1
BBW
0.1788
ATR14_n
0.0915
CCI20
-43.9
VolChg1d
59.4%
ValChg1d
53.7%
OBV
220,725,890
OBV_Chg3d
-4,423,230
2026-01-06
종가 777.00
RSI14 / RSI2 / RSI7
50.2 / 24.9 / 49.2
StochRSI K / D
51.1 / 60.9
MACD / Sig / Hist
5.053 / -0.214 / 5.267
EMA20 / 60 / 120
777 / 740 / 677
ADX14 / ADX7
38.5 / 55.4
BBW
0.1783
ATR14_n
0.0903
CCI20
36.1
VolChg1d
-23.7%
ValChg1d
-25.7%
OBV
222,307,273
OBV_Chg3d
-723,508
2026-01-02
종가 818.00
RSI14 / RSI2 / RSI7
55.6 / 63.3 / 60.0
StochRSI K / D
78.8 / 76.4
MACD / Sig / Hist
4.607 / -3.372 / 7.979
EMA20 / 60 / 120
775 / 737 / 674
ADX14 / ADX7
35.6 / 49.9
BBW
0.1826
ATR14_n
0.0874
CCI20
109.5
VolChg1d
-22.7%
ValChg1d
-20.3%
OBV
224,796,956
OBV_Chg3d
25,175,050
