LS증권 (078020) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

LS증권

078020

KOSDAQ

5,330.00

기준일: 2026-01-23

+335 (+6.71%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

614,420

코드

078020

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 71.5 · 과열 (RSI2 95.6, RSI7 83) 추세 약함/조정 (ADX 19.8) 변동성 낮음 (~0%) 거래대금 보통 (약 32.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

71.5 / 95.6 / 83.0

RSI 71.5 · 과열 (RSI2 95.6, RSI7 83)

StochRSI (K/D)

100.0 / 92.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

50.95 / 4.18 / 46.77

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,928 / 4,963 / 5,015

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.8 / 39.5

추세 약함/조정 (ADX 19.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

277.9

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,330.00	71.45	95.59	82.98	100.0	92.6	50.9495	4.1754	46.7742	4,928.10	4,962.69	5,014.87	19.8	39.5	0.1063	0.0286	277.9	304.6%	331.7%	7,575,096	368,379
2026-01-22	4,995.00	57.75	69.59	64.95	88.4	85.2	18.3665	-7.5182	25.8847	4,885.79	4,950.24	5,009.57	17.5	33.9	0.0656	0.0270	147.2	-61.8%	-61.5%	6,960,676	-55,257
2026-01-21	4,945.00	54.74	45.69	59.45	73.3	81.9	10.6208	-13.9894	24.6101	4,874.30	4,948.72	5,009.82	16.6	31.9	0.0608	0.0270	105.8	108.6%	105.9%	6,808,811	-345,630
2026-01-20	5,010.00	59.88	93.42	72.04	100.0	90.6	5.6711	-20.1414	25.8124	4,866.85	4,948.73	5,009.82	16.1	30.9	0.0585	0.0257	142.8	37.7%	40.6%	7,345,698	155,558
2026-01-19	4,910.00	53.64	66.52	61.20	84.2	81.2	-7.3617	-26.6153	19.2536	4,851.79	4,951.47	5,054.52	15.5	29.8	0.0508	0.0248	148.1	34.1%	33.7%	6,415,719	91,184
2026-01-16	4,925.00	54.84	95.94	64.41	91.7	78.2	-13.6812	-31.4146	17.7335	4,845.66	4,949.43	5,024.27	14.2	25.3	0.0492	0.0237	159.4	-18.3%	-18.2%	7,310,642	295,068
2026-01-15	4,920.00	54.53	95.62	63.87	89.7	64.6	-23.0866	-35.8480	12.7614	4,837.31	4,950.26	5,025.94	13.2	21.4	0.0464	0.0239	110.3	93.4%	96.8%	7,207,360	191,786
2026-01-14	4,835.00	48.98	86.46	53.58	54.0	39.6	-34.2465	-39.0383	4.7918	4,828.60	4,951.29	5,027.72	12.4	17.3	0.0448	0.0231	-25.3	17.0%	18.5%	7,080,950	150,134
2026-01-13	4,775.00	44.53	48.21	43.91	25.5	25.2	-39.3381	-40.2366	0.8985	4,827.93	4,955.29	5,031.51	12.6	16.2	0.0484	0.0229	-96.0	-34.1%	-34.1%	6,911,056	126,577
2026-01-12	4,775.00	44.53	48.21	43.91	25.5	25.0	-39.1600	-40.4680	1.3081	4,833.50	4,962.97	5,050.41	13.6	17.7	0.0473	0.0231	-77.2	102.7%	103.3%	6,748,295	59,949
2026-01-09	4,760.00	43.47	37.10	41.68	18.7	24.4	-38.3538	-40.7896	2.4358	4,839.66	4,968.01	5,042.39	14.4	18.3	0.0483	0.0234	-146.1	-37.2%	-36.8%	6,967,316	-103,859
2026-01-08	4,730.00	41.39	19.93	37.41	5.3	30.2	-35.2441	-41.3986	6.1545	4,848.04	4,975.06	5,047.14	14.7	19.3	0.0486	0.0242	-106.3	-15.7%	-17.5%	6,925,497	-26,212
2026-01-07	4,835.00	47.01	38.16	47.93	41.5	55.2	-27.7077	-42.9372	15.2295	4,860.47	4,983.37	5,052.47	15.5	22.5	0.0456	0.0238	56.9	-33.8%	-35.6%	6,992,125	100,559
2026-01-06	4,970.00	56.11	92.63	69.46	100.0	68.9	-28.3738	-46.7406	18.3668	4,863.15	4,987.51	5,047.95	16.0	20.8	0.0459	0.0222	112.0	98.6%	104.8%	7,268,165	114,031
2026-01-02	4,770.00	40.56	1.38	32.14	0.0	24.2	-44.7755	-53.5265	8.7509	4,855.26	4,994.04	5,055.30	17.3	22.5	0.0391	0.0217	-119.5	178.8%	177.1%	9,208,800	-123,718

2026-01-23 종가 5,330.00

RSI14 / RSI2 / RSI7

71.5 / 95.6 / 83.0

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

50.950 / 4.175 / 46.774

EMA20 / 60 / 120

4,928 / 4,963 / 5,015

ADX14 / ADX7

19.8 / 39.5

BBW

0.1063

ATR14_n

0.0286

CCI20

277.9

VolChg1d

304.6%

ValChg1d

331.7%

OBV

7,575,096

OBV_Chg3d

368,379

2026-01-22 종가 4,995.00

RSI14 / RSI2 / RSI7

57.8 / 69.6 / 65.0

StochRSI K / D

88.4 / 85.2

MACD / Sig / Hist

18.367 / -7.518 / 25.885

EMA20 / 60 / 120

4,886 / 4,950 / 5,010

ADX14 / ADX7

17.5 / 33.9

BBW

0.0656

ATR14_n

0.0270

CCI20

147.2

VolChg1d

-61.8%

ValChg1d

-61.5%

OBV

6,960,676

OBV_Chg3d

-55,257

2026-01-21 종가 4,945.00

RSI14 / RSI2 / RSI7

54.7 / 45.7 / 59.5

StochRSI K / D

73.3 / 81.9

MACD / Sig / Hist

10.621 / -13.989 / 24.610

EMA20 / 60 / 120

4,874 / 4,949 / 5,010

ADX14 / ADX7

16.6 / 31.9

BBW

0.0608

ATR14_n

0.0270

CCI20

105.8

VolChg1d

108.6%

ValChg1d

105.9%

OBV

6,808,811

OBV_Chg3d

-345,630

2026-01-20 종가 5,010.00

RSI14 / RSI2 / RSI7

59.9 / 93.4 / 72.0

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

5.671 / -20.141 / 25.812

EMA20 / 60 / 120

4,867 / 4,949 / 5,010

ADX14 / ADX7

16.1 / 30.9

BBW

0.0585

ATR14_n

0.0257

CCI20

142.8

VolChg1d

37.7%

ValChg1d

40.6%

OBV

7,345,698

OBV_Chg3d

155,558

2026-01-19 종가 4,910.00

RSI14 / RSI2 / RSI7

53.6 / 66.5 / 61.2

StochRSI K / D

84.2 / 81.2

MACD / Sig / Hist

-7.362 / -26.615 / 19.254

EMA20 / 60 / 120

4,852 / 4,951 / 5,055

ADX14 / ADX7

15.5 / 29.8

BBW

0.0508

ATR14_n

0.0248

CCI20

148.1

VolChg1d

34.1%

ValChg1d

33.7%

OBV

6,415,719

OBV_Chg3d

91,184

2026-01-16 종가 4,925.00

RSI14 / RSI2 / RSI7

54.8 / 95.9 / 64.4

StochRSI K / D

91.7 / 78.2

MACD / Sig / Hist

-13.681 / -31.415 / 17.734

EMA20 / 60 / 120

4,846 / 4,949 / 5,024

ADX14 / ADX7

14.2 / 25.3

BBW

0.0492

ATR14_n

0.0237

CCI20

159.4

VolChg1d

-18.3%

ValChg1d

-18.2%

OBV

7,310,642

OBV_Chg3d

295,068

2026-01-15 종가 4,920.00

RSI14 / RSI2 / RSI7

54.5 / 95.6 / 63.9

StochRSI K / D

89.7 / 64.6

MACD / Sig / Hist

-23.087 / -35.848 / 12.761

EMA20 / 60 / 120

4,837 / 4,950 / 5,026

ADX14 / ADX7

13.2 / 21.4

BBW

0.0464

ATR14_n

0.0239

CCI20

110.3

VolChg1d

93.4%

ValChg1d

96.8%

OBV

7,207,360

OBV_Chg3d

191,786

2026-01-14 종가 4,835.00

RSI14 / RSI2 / RSI7

49.0 / 86.5 / 53.6

StochRSI K / D

54.0 / 39.6

MACD / Sig / Hist

-34.247 / -39.038 / 4.792

EMA20 / 60 / 120

4,829 / 4,951 / 5,028

ADX14 / ADX7

12.4 / 17.3

BBW

0.0448

ATR14_n

0.0231

CCI20

-25.3

VolChg1d

17.0%

ValChg1d

18.5%

OBV

7,080,950

OBV_Chg3d

150,134

2026-01-13 종가 4,775.00

RSI14 / RSI2 / RSI7

44.5 / 48.2 / 43.9

StochRSI K / D

25.5 / 25.2

MACD / Sig / Hist

-39.338 / -40.237 / 0.899

EMA20 / 60 / 120

4,828 / 4,955 / 5,032

ADX14 / ADX7

12.6 / 16.2

BBW

0.0484

ATR14_n

0.0229

CCI20

-96.0

VolChg1d

-34.1%

ValChg1d

-34.1%

OBV

6,911,056

OBV_Chg3d

126,577

2026-01-12 종가 4,775.00

RSI14 / RSI2 / RSI7

44.5 / 48.2 / 43.9

StochRSI K / D

25.5 / 25.0

MACD / Sig / Hist

-39.160 / -40.468 / 1.308

EMA20 / 60 / 120

4,833 / 4,963 / 5,050

ADX14 / ADX7

13.6 / 17.7

BBW

0.0473

ATR14_n

0.0231

CCI20

-77.2

VolChg1d

102.7%

ValChg1d

103.3%

OBV

6,748,295

OBV_Chg3d

59,949

2026-01-09 종가 4,760.00

RSI14 / RSI2 / RSI7

43.5 / 37.1 / 41.7

StochRSI K / D

18.7 / 24.4

MACD / Sig / Hist

-38.354 / -40.790 / 2.436

EMA20 / 60 / 120

4,840 / 4,968 / 5,042

ADX14 / ADX7

14.4 / 18.3

BBW

0.0483

ATR14_n

0.0234

CCI20

-146.1

VolChg1d

-37.2%

ValChg1d

-36.8%

OBV

6,967,316

OBV_Chg3d

-103,859

2026-01-08 종가 4,730.00

RSI14 / RSI2 / RSI7

41.4 / 19.9 / 37.4

StochRSI K / D

5.3 / 30.2

MACD / Sig / Hist

-35.244 / -41.399 / 6.155

EMA20 / 60 / 120

4,848 / 4,975 / 5,047

ADX14 / ADX7

14.7 / 19.3

BBW

0.0486

ATR14_n

0.0242

CCI20

-106.3

VolChg1d

-15.7%

ValChg1d

-17.5%

OBV

6,925,497

OBV_Chg3d

-26,212

2026-01-07 종가 4,835.00

RSI14 / RSI2 / RSI7

47.0 / 38.2 / 47.9

StochRSI K / D

41.5 / 55.2

MACD / Sig / Hist

-27.708 / -42.937 / 15.230

EMA20 / 60 / 120

4,860 / 4,983 / 5,052

ADX14 / ADX7

15.5 / 22.5

BBW

0.0456

ATR14_n

0.0238

CCI20

56.9

VolChg1d

-33.8%

ValChg1d

-35.6%

OBV

6,992,125

OBV_Chg3d

100,559

2026-01-06 종가 4,970.00

RSI14 / RSI2 / RSI7

56.1 / 92.6 / 69.5

StochRSI K / D

100.0 / 68.9

MACD / Sig / Hist

-28.374 / -46.741 / 18.367

EMA20 / 60 / 120

4,863 / 4,988 / 5,048

ADX14 / ADX7

16.0 / 20.8

BBW

0.0459

ATR14_n

0.0222

CCI20

112.0

VolChg1d

98.6%

ValChg1d

104.8%

OBV

7,268,165

OBV_Chg3d

114,031

2026-01-02 종가 4,770.00

RSI14 / RSI2 / RSI7

40.6 / 1.4 / 32.1

StochRSI K / D

0.0 / 24.2

MACD / Sig / Hist

-44.776 / -53.527 / 8.751

EMA20 / 60 / 120

4,855 / 4,994 / 5,055

ADX14 / ADX7

17.3 / 22.5

BBW

0.0391

ATR14_n

0.0217

CCI20

-119.5

VolChg1d

178.8%

ValChg1d

177.1%

OBV

9,208,800

OBV_Chg3d

-123,718

LS증권 (078020) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색