원익QnC (074600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

원익QnC

074600

KOSDAQ

24,500.00

기준일: 2026-01-23

+550 (+2.30%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

505,409

코드

074600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.9 · 강한 모멘텀 (RSI2 76.1, RSI7 65.1) 추세 강함 (ADX 28.4) 변동성 낮음 (~0%) 거래대금 양호 (약 123.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.9 / 76.1 / 65.1

RSI 62.9 · 강한 모멘텀 (RSI2 76.1, RSI7 65.1)

StochRSI (K/D)

57.9 / 49.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

790.59 / 652.48 / 138.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

22,956 / 22,025 / 21,289

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.4 / 38.0

추세 강함 (ADX 28.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.80%

일 평균 변동폭 (가격 대비 비율)

CCI20

99.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.26%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24,500.00	62.86	76.05	65.13	57.9	49.7	790.5928	652.4786	138.1142	22,956.44	22,024.82	21,289.25	28.4	38.0	0.2137	0.0480	99.7	28.6%	31.6%	6,152,328	635,298
2026-01-22	23,950.00	60.03	54.79	59.92	36.8	41.4	749.6467	617.9501	131.6966	22,793.96	21,940.92	21,235.28	28.3	39.4	0.2163	0.0487	104.2	-24.8%	-25.8%	5,646,919	-148,328
2026-01-21	24,250.00	62.44	72.28	64.42	54.8	46.0	742.4806	585.0259	157.4547	22,672.27	21,872.81	21,189.66	27.9	40.0	0.2191	0.0473	83.3	87.9%	98.1%	6,039,840	-173,017
2026-01-20	23,000.00	55.51	17.26	51.38	3.4	37.3	691.9696	545.6338	146.3358	22,506.20	21,798.64	21,197.06	27.9	42.5	0.2259	0.0476	48.8	-33.4%	-35.2%	5,356,791	-1,385,225
2026-01-19	23,650.00	60.94	35.67	61.41	51.3	71.2	744.7531	509.0841	235.6689	22,454.22	21,749.80	21,090.82	28.6	48.1	0.2441	0.0464	101.3	-39.4%	-41.2%	5,641,383	-174,776
2026-01-16	24,350.00	67.55	83.83	74.90	95.3	91.1	735.0781	450.1615	284.9166	22,328.34	21,686.72	21,060.46	27.9	49.2	0.2486	0.0460	154.4	-26.1%	-26.4%	5,871,723	733,018
2026-01-15	24,450.00	68.54	92.78	76.97	100.0	86.9	640.7689	378.9323	261.8366	22,115.54	21,596.43	21,005.17	26.0	45.6	0.2457	0.0451	136.1	90.2%	100.4%	6,561,121	1,023,548
2026-01-14	23,200.00	62.12	78.32	67.28	82.0	73.7	500.8941	313.4732	187.4209	21,869.81	21,499.70	20,947.28	24.6	42.9	0.2260	0.0451	99.0	22.9%	27.3%	5,628,889	461,769
2026-01-13	22,400.00	56.89	39.56	57.46	54.9	65.4	442.3423	266.6069	175.7354	21,729.79	21,444.56	20,932.30	23.9	42.9	0.2185	0.0460	81.7	7.7%	5.6%	5,017,610	488,509
2026-01-12	22,850.00	61.31	79.57	67.19	80.4	76.0	442.6267	222.6559	219.9708	21,659.24	21,415.87	20,940.96	23.5	44.2	0.2159	0.0440	102.2	-28.3%	-26.9%	5,307,851	576,958
2026-01-09	22,400.00	58.31	58.66	61.62	70.5	71.5	390.7717	167.6993	223.0724	21,533.89	21,358.37	20,824.56	23.0	45.6	0.2047	0.0454	81.6	66.5%	69.9%	5,236,956	-174,498
2026-01-08	21,950.00	55.07	15.35	55.09	57.4	72.5	364.6910	111.9313	252.7597	21,442.72	21,323.06	20,798.08	22.6	47.4	0.1973	0.0434	99.5	-18.5%	-20.2%	4,720,032	-1,000,888
2026-01-07	22,400.00	59.35	32.24	64.50	78.0	87.6	371.9161	48.7413	323.1748	21,389.33	21,301.81	20,778.72	20.8	43.7	0.1938	0.0418	136.9	23.1%	20.4%	5,030,451	-94,623
2026-01-06	22,900.00	64.53	82.92	77.02	96.3	97.3	329.8929	-32.0777	361.9706	21,282.94	21,270.28	20,803.78	18.9	39.3	0.1858	0.0389	168.8	-48.1%	-48.3%	5,239,849	879,068
2026-01-02	22,800.00	64.51	98.01	78.40	100.0	96.5	67.6688	-208.3149	275.9837	20,914.06	21,145.24	20,644.86	15.1	28.1	0.1441	0.0362	204.3	77.7%	88.9%	5,348,341	1,131,885

2026-01-23 종가 24,500.00

RSI14 / RSI2 / RSI7

62.9 / 76.1 / 65.1

StochRSI K / D

57.9 / 49.7

MACD / Sig / Hist

790.593 / 652.479 / 138.114

EMA20 / 60 / 120

22,956 / 22,025 / 21,289

ADX14 / ADX7

28.4 / 38.0

BBW

0.2137

ATR14_n

0.0480

CCI20

99.7

VolChg1d

28.6%

ValChg1d

31.6%

OBV

6,152,328

OBV_Chg3d

635,298

2026-01-22 종가 23,950.00

RSI14 / RSI2 / RSI7

60.0 / 54.8 / 59.9

StochRSI K / D

36.8 / 41.4

MACD / Sig / Hist

749.647 / 617.950 / 131.697

EMA20 / 60 / 120

22,794 / 21,941 / 21,235

ADX14 / ADX7

28.3 / 39.4

BBW

0.2163

ATR14_n

0.0487

CCI20

104.2

VolChg1d

-24.8%

ValChg1d

-25.8%

OBV

5,646,919

OBV_Chg3d

-148,328

2026-01-21 종가 24,250.00

RSI14 / RSI2 / RSI7

62.4 / 72.3 / 64.4

StochRSI K / D

54.8 / 46.0

MACD / Sig / Hist

742.481 / 585.026 / 157.455

EMA20 / 60 / 120

22,672 / 21,873 / 21,190

ADX14 / ADX7

27.9 / 40.0

BBW

0.2191

ATR14_n

0.0473

CCI20

83.3

VolChg1d

87.9%

ValChg1d

98.1%

OBV

6,039,840

OBV_Chg3d

-173,017

2026-01-20 종가 23,000.00

RSI14 / RSI2 / RSI7

55.5 / 17.3 / 51.4

StochRSI K / D

3.4 / 37.3

MACD / Sig / Hist

691.970 / 545.634 / 146.336

EMA20 / 60 / 120

22,506 / 21,799 / 21,197

ADX14 / ADX7

27.9 / 42.5

BBW

0.2259

ATR14_n

0.0476

CCI20

48.8

VolChg1d

-33.4%

ValChg1d

-35.2%

OBV

5,356,791

OBV_Chg3d

-1,385,225

2026-01-19 종가 23,650.00

RSI14 / RSI2 / RSI7

60.9 / 35.7 / 61.4

StochRSI K / D

51.3 / 71.2

MACD / Sig / Hist

744.753 / 509.084 / 235.669

EMA20 / 60 / 120

22,454 / 21,750 / 21,091

ADX14 / ADX7

28.6 / 48.1

BBW

0.2441

ATR14_n

0.0464

CCI20

101.3

VolChg1d

-39.4%

ValChg1d

-41.2%

OBV

5,641,383

OBV_Chg3d

-174,776

2026-01-16 종가 24,350.00

RSI14 / RSI2 / RSI7

67.6 / 83.8 / 74.9

StochRSI K / D

95.3 / 91.1

MACD / Sig / Hist

735.078 / 450.162 / 284.917

EMA20 / 60 / 120

22,328 / 21,687 / 21,060

ADX14 / ADX7

27.9 / 49.2

BBW

0.2486

ATR14_n

0.0460

CCI20

154.4

VolChg1d

-26.1%

ValChg1d

-26.4%

OBV

5,871,723

OBV_Chg3d

733,018

2026-01-15 종가 24,450.00

RSI14 / RSI2 / RSI7

68.5 / 92.8 / 77.0

StochRSI K / D

100.0 / 86.9

MACD / Sig / Hist

640.769 / 378.932 / 261.837

EMA20 / 60 / 120

22,116 / 21,596 / 21,005

ADX14 / ADX7

26.0 / 45.6

BBW

0.2457

ATR14_n

0.0451

CCI20

136.1

VolChg1d

90.2%

ValChg1d

100.4%

OBV

6,561,121

OBV_Chg3d

1,023,548

2026-01-14 종가 23,200.00

RSI14 / RSI2 / RSI7

62.1 / 78.3 / 67.3

StochRSI K / D

82.0 / 73.7

MACD / Sig / Hist

500.894 / 313.473 / 187.421

EMA20 / 60 / 120

21,870 / 21,500 / 20,947

ADX14 / ADX7

24.6 / 42.9

BBW

0.2260

ATR14_n

0.0451

CCI20

99.0

VolChg1d

22.9%

ValChg1d

27.3%

OBV

5,628,889

OBV_Chg3d

461,769

2026-01-13 종가 22,400.00

RSI14 / RSI2 / RSI7

56.9 / 39.6 / 57.5

StochRSI K / D

54.9 / 65.4

MACD / Sig / Hist

442.342 / 266.607 / 175.735

EMA20 / 60 / 120

21,730 / 21,445 / 20,932

ADX14 / ADX7

23.9 / 42.9

BBW

0.2185

ATR14_n

0.0460

CCI20

81.7

VolChg1d

7.7%

ValChg1d

5.6%

OBV

5,017,610

OBV_Chg3d

488,509

2026-01-12 종가 22,850.00

RSI14 / RSI2 / RSI7

61.3 / 79.6 / 67.2

StochRSI K / D

80.4 / 76.0

MACD / Sig / Hist

442.627 / 222.656 / 219.971

EMA20 / 60 / 120

21,659 / 21,416 / 20,941

ADX14 / ADX7

23.5 / 44.2

BBW

0.2159

ATR14_n

0.0440

CCI20

102.2

VolChg1d

-28.3%

ValChg1d

-26.9%

OBV

5,307,851

OBV_Chg3d

576,958

2026-01-09 종가 22,400.00

RSI14 / RSI2 / RSI7

58.3 / 58.7 / 61.6

StochRSI K / D

70.5 / 71.5

MACD / Sig / Hist

390.772 / 167.699 / 223.072

EMA20 / 60 / 120

21,534 / 21,358 / 20,825

ADX14 / ADX7

23.0 / 45.6

BBW

0.2047

ATR14_n

0.0454

CCI20

81.6

VolChg1d

66.5%

ValChg1d

69.9%

OBV

5,236,956

OBV_Chg3d

-174,498

2026-01-08 종가 21,950.00

RSI14 / RSI2 / RSI7

55.1 / 15.4 / 55.1

StochRSI K / D

57.4 / 72.5

MACD / Sig / Hist

364.691 / 111.931 / 252.760

EMA20 / 60 / 120

21,443 / 21,323 / 20,798

ADX14 / ADX7

22.6 / 47.4

BBW

0.1973

ATR14_n

0.0434

CCI20

99.5

VolChg1d

-18.5%

ValChg1d

-20.2%

OBV

4,720,032

OBV_Chg3d

-1,000,888

2026-01-07 종가 22,400.00

RSI14 / RSI2 / RSI7

59.4 / 32.2 / 64.5

StochRSI K / D

78.0 / 87.6

MACD / Sig / Hist

371.916 / 48.741 / 323.175

EMA20 / 60 / 120

21,389 / 21,302 / 20,779

ADX14 / ADX7

20.8 / 43.7

BBW

0.1938

ATR14_n

0.0418

CCI20

136.9

VolChg1d

23.1%

ValChg1d

20.4%

OBV

5,030,451

OBV_Chg3d

-94,623

2026-01-06 종가 22,900.00

RSI14 / RSI2 / RSI7

64.5 / 82.9 / 77.0

StochRSI K / D

96.3 / 97.3

MACD / Sig / Hist

329.893 / -32.078 / 361.971

EMA20 / 60 / 120

21,283 / 21,270 / 20,804

ADX14 / ADX7

18.9 / 39.3

BBW

0.1858

ATR14_n

0.0389

CCI20

168.8

VolChg1d

-48.1%

ValChg1d

-48.3%

OBV

5,239,849

OBV_Chg3d

879,068

2026-01-02 종가 22,800.00

RSI14 / RSI2 / RSI7

64.5 / 98.0 / 78.4

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

67.669 / -208.315 / 275.984

EMA20 / 60 / 120

20,914 / 21,145 / 20,645

ADX14 / ADX7

15.1 / 28.1

BBW

0.1441

ATR14_n

0.0362

CCI20

204.3

VolChg1d

77.7%

ValChg1d

88.9%

OBV

5,348,341

OBV_Chg3d

1,131,885

원익QnC (074600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색