빛샘전자 (072950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

빛샘전자

072950

KOSDAQ

5,580.00

기준일: 2026-01-23

+110 (+2.01%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

51,564

코드

072950

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.7 · 중립 (RSI2 58.6, RSI7 46.9) 추세 약함/조정 (ADX 22.6) 변동성 낮음 (~0%) 거래대금 보통 (약 2.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.7 / 58.6 / 46.9

RSI 49.7 · 중립 (RSI2 58.6, RSI7 46.9)

StochRSI (K/D)

18.7 / 14.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

31.19 / 54.02 / -22.83

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,606 / 5,512 / 5,455

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.6 / 25.1

추세 약함/조정 (ADX 22.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

-15.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

61.5%

상승 비율

30.8%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: +0.53%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,580.00	49.74	58.58	46.88	18.7	14.4	31.1937	54.0206	-22.8269	5,605.86	5,512.19	5,454.61	22.6	25.1	0.1627	0.0488	-15.9	-73.6%	-73.0%	15,393,809	-244,348
2026-01-22	5,470.00	45.84	12.09	37.85	0.0	10.0	37.8953	59.7273	-21.8320	5,608.58	5,509.89	5,452.50	23.4	28.8	0.1707	0.0508	-37.4	93.4%	90.3%	15,342,245	-235,270
2026-01-21	5,560.00	48.71	22.36	42.97	0.0	20.0	57.0978	65.1853	-8.0876	5,623.17	5,511.25	5,452.21	24.5	31.7	0.1736	0.0510	-24.3	66.3%	62.2%	15,537,311	-40,204
2026-01-20	5,700.00	53.55	65.84	52.43	42.2	40.1	71.6111	67.2046	4.4066	5,629.82	5,510.19	5,455.84	25.6	34.9	0.1811	0.0489	36.0	-7.3%	-5.8%	15,618,271	-8,165
2026-01-19	5,610.00	50.62	8.87	45.86	29.3	38.0	74.8413	66.1027	8.7386	5,622.43	5,503.78	5,451.85	25.7	37.9	0.1886	0.0503	26.4	-4.9%	-4.9%	15,603,916	-121,416
2026-01-16	5,610.00	50.63	8.87	45.86	33.2	46.6	87.0483	63.9311	23.1172	5,623.74	5,496.96	5,418.63	25.9	41.7	0.1910	0.0504	40.1	30.8%	28.1%	15,718,821	-225,377
2026-01-15	5,730.00	54.59	19.98	53.03	49.8	60.0	101.3522	58.1518	43.2004	5,625.19	5,493.12	5,415.41	25.3	43.0	0.1931	0.0509	59.9	-49.4%	-49.6%	15,787,628	-156,570
2026-01-14	5,750.00	55.26	22.30	54.24	52.5	70.3	105.9168	47.3518	58.5650	5,614.16	5,485.09	5,410.12	24.8	44.5	0.1915	0.0519	99.0	-27.0%	-29.9%	15,840,237	-273,631
2026-01-13	5,990.00	64.00	73.98	70.91	89.0	88.1	108.1719	32.7195	75.4524	5,599.86	5,474.10	5,385.89	23.5	43.7	0.1872	0.0498	175.1	-16.1%	-16.1%	16,018,702	435,327
2026-01-12	5,990.00	64.00	73.98	70.91	89.6	87.2	85.0284	13.8491	71.1793	5,558.79	5,458.25	5,390.92	21.3	38.9	0.1685	0.0490	239.5	-72.0%	-72.3%	15,939,194	371,630
2026-01-09	6,060.00	66.65	89.02	75.90	100.0	84.8	54.2617	-3.9403	58.2019	5,513.40	5,438.90	5,368.20	19.0	33.4	0.1448	0.0448	239.3	849.8%	952.3%	16,163,148	467,441
2026-01-08	5,470.00	50.64	23.32	50.91	56.7	69.6	7.0712	-18.4908	25.5619	5,455.86	5,417.84	5,356.58	16.7	27.5	0.1039	0.0418	54.2	-13.8%	-15.2%	15,558,151	-64,470
2026-01-07	5,560.00	54.34	42.90	58.90	74.3	82.6	6.8088	-24.8812	31.6900	5,454.37	5,416.07	5,354.67	16.6	27.8	0.1042	0.0418	96.0	1.1%	-1.1%	15,621,848	119,843
2026-01-06	5,680.00	59.73	97.43	71.76	100.0	90.8	-2.7844	-32.7974	30.0130	5,443.26	5,409.77	5,338.14	16.3	27.8	0.1015	0.0406	153.1	-39.4%	-39.3%	15,745,997	218,666
2026-01-02	5,380.00	48.72	85.64	52.67	83.4	63.3	-56.9709	-43.5658	-13.4050	5,391.84	5,389.95	5,312.88	14.6	20.8	0.1092	0.0423	-23.8	66.9%	70.0%	15,615,291	54,212

2026-01-23 종가 5,580.00

RSI14 / RSI2 / RSI7

49.7 / 58.6 / 46.9

StochRSI K / D

18.7 / 14.4

MACD / Sig / Hist

31.194 / 54.021 / -22.827

EMA20 / 60 / 120

5,606 / 5,512 / 5,455

ADX14 / ADX7

22.6 / 25.1

BBW

0.1627

ATR14_n

0.0488

CCI20

-15.9

VolChg1d

-73.6%

ValChg1d

-73.0%

OBV

15,393,809

OBV_Chg3d

-244,348

2026-01-22 종가 5,470.00

RSI14 / RSI2 / RSI7

45.8 / 12.1 / 37.9

StochRSI K / D

0.0 / 10.0

MACD / Sig / Hist

37.895 / 59.727 / -21.832

EMA20 / 60 / 120

5,609 / 5,510 / 5,453

ADX14 / ADX7

23.4 / 28.8

BBW

0.1707

ATR14_n

0.0508

CCI20

-37.4

VolChg1d

93.4%

ValChg1d

90.3%

OBV

15,342,245

OBV_Chg3d

-235,270

2026-01-21 종가 5,560.00

RSI14 / RSI2 / RSI7

48.7 / 22.4 / 43.0

StochRSI K / D

0.0 / 20.0

MACD / Sig / Hist

57.098 / 65.185 / -8.088

EMA20 / 60 / 120

5,623 / 5,511 / 5,452

ADX14 / ADX7

24.5 / 31.7

BBW

0.1736

ATR14_n

0.0510

CCI20

-24.3

VolChg1d

66.3%

ValChg1d

62.2%

OBV

15,537,311

OBV_Chg3d

-40,204

2026-01-20 종가 5,700.00

RSI14 / RSI2 / RSI7

53.6 / 65.8 / 52.4

StochRSI K / D

42.2 / 40.1

MACD / Sig / Hist

71.611 / 67.205 / 4.407

EMA20 / 60 / 120

5,630 / 5,510 / 5,456

ADX14 / ADX7

25.6 / 34.9

BBW

0.1811

ATR14_n

0.0489

CCI20

36.0

VolChg1d

-7.3%

ValChg1d

-5.8%

OBV

15,618,271

OBV_Chg3d

-8,165

2026-01-19 종가 5,610.00

RSI14 / RSI2 / RSI7

50.6 / 8.9 / 45.9

StochRSI K / D

29.3 / 38.0

MACD / Sig / Hist

74.841 / 66.103 / 8.739

EMA20 / 60 / 120

5,622 / 5,504 / 5,452

ADX14 / ADX7

25.7 / 37.9

BBW

0.1886

ATR14_n

0.0503

CCI20

26.4

VolChg1d

-4.9%

ValChg1d

-4.9%

OBV

15,603,916

OBV_Chg3d

-121,416

2026-01-16 종가 5,610.00

RSI14 / RSI2 / RSI7

50.6 / 8.9 / 45.9

StochRSI K / D

33.2 / 46.6

MACD / Sig / Hist

87.048 / 63.931 / 23.117

EMA20 / 60 / 120

5,624 / 5,497 / 5,419

ADX14 / ADX7

25.9 / 41.7

BBW

0.1910

ATR14_n

0.0504

CCI20

40.1

VolChg1d

30.8%

ValChg1d

28.1%

OBV

15,718,821

OBV_Chg3d

-225,377

2026-01-15 종가 5,730.00

RSI14 / RSI2 / RSI7

54.6 / 20.0 / 53.0

StochRSI K / D

49.8 / 60.0

MACD / Sig / Hist

101.352 / 58.152 / 43.200

EMA20 / 60 / 120

5,625 / 5,493 / 5,415

ADX14 / ADX7

25.3 / 43.0

BBW

0.1931

ATR14_n

0.0509

CCI20

59.9

VolChg1d

-49.4%

ValChg1d

-49.6%

OBV

15,787,628

OBV_Chg3d

-156,570

2026-01-14 종가 5,750.00

RSI14 / RSI2 / RSI7

55.3 / 22.3 / 54.2

StochRSI K / D

52.5 / 70.3

MACD / Sig / Hist

105.917 / 47.352 / 58.565

EMA20 / 60 / 120

5,614 / 5,485 / 5,410

ADX14 / ADX7

24.8 / 44.5

BBW

0.1915

ATR14_n

0.0519

CCI20

99.0

VolChg1d

-27.0%

ValChg1d

-29.9%

OBV

15,840,237

OBV_Chg3d

-273,631

2026-01-13 종가 5,990.00

RSI14 / RSI2 / RSI7

64.0 / 74.0 / 70.9

StochRSI K / D

89.0 / 88.1

MACD / Sig / Hist

108.172 / 32.720 / 75.452

EMA20 / 60 / 120

5,600 / 5,474 / 5,386

ADX14 / ADX7

23.5 / 43.7

BBW

0.1872

ATR14_n

0.0498

CCI20

175.1

VolChg1d

-16.1%

ValChg1d

-16.1%

OBV

16,018,702

OBV_Chg3d

435,327

2026-01-12 종가 5,990.00

RSI14 / RSI2 / RSI7

64.0 / 74.0 / 70.9

StochRSI K / D

89.6 / 87.2

MACD / Sig / Hist

85.028 / 13.849 / 71.179

EMA20 / 60 / 120

5,559 / 5,458 / 5,391

ADX14 / ADX7

21.3 / 38.9

BBW

0.1685

ATR14_n

0.0490

CCI20

239.5

VolChg1d

-72.0%

ValChg1d

-72.3%

OBV

15,939,194

OBV_Chg3d

371,630

2026-01-09 종가 6,060.00

RSI14 / RSI2 / RSI7

66.7 / 89.0 / 75.9

StochRSI K / D

100.0 / 84.8

MACD / Sig / Hist

54.262 / -3.940 / 58.202

EMA20 / 60 / 120

5,513 / 5,439 / 5,368

ADX14 / ADX7

19.0 / 33.4

BBW

0.1448

ATR14_n

0.0448

CCI20

239.3

VolChg1d

849.8%

ValChg1d

952.3%

OBV

16,163,148

OBV_Chg3d

467,441

2026-01-08 종가 5,470.00

RSI14 / RSI2 / RSI7

50.6 / 23.3 / 50.9

StochRSI K / D

56.7 / 69.6

MACD / Sig / Hist

7.071 / -18.491 / 25.562

EMA20 / 60 / 120

5,456 / 5,418 / 5,357

ADX14 / ADX7

16.7 / 27.5

BBW

0.1039

ATR14_n

0.0418

CCI20

54.2

VolChg1d

-13.8%

ValChg1d

-15.2%

OBV

15,558,151

OBV_Chg3d

-64,470

2026-01-07 종가 5,560.00

RSI14 / RSI2 / RSI7

54.3 / 42.9 / 58.9

StochRSI K / D

74.3 / 82.6

MACD / Sig / Hist

6.809 / -24.881 / 31.690

EMA20 / 60 / 120

5,454 / 5,416 / 5,355

ADX14 / ADX7

16.6 / 27.8

BBW

0.1042

ATR14_n

0.0418

CCI20

96.0

VolChg1d

1.1%

ValChg1d

-1.1%

OBV

15,621,848

OBV_Chg3d

119,843

2026-01-06 종가 5,680.00

RSI14 / RSI2 / RSI7

59.7 / 97.4 / 71.8

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

-2.784 / -32.797 / 30.013

EMA20 / 60 / 120

5,443 / 5,410 / 5,338

ADX14 / ADX7

16.3 / 27.8

BBW

0.1015

ATR14_n

0.0406

CCI20

153.1

VolChg1d

-39.4%

ValChg1d

-39.3%

OBV

15,745,997

OBV_Chg3d

218,666

2026-01-02 종가 5,380.00

RSI14 / RSI2 / RSI7

48.7 / 85.6 / 52.7

StochRSI K / D

83.4 / 63.3

MACD / Sig / Hist

-56.971 / -43.566 / -13.405

EMA20 / 60 / 120

5,392 / 5,390 / 5,313

ADX14 / ADX7

14.6 / 20.8

BBW

0.1092

ATR14_n

0.0423

CCI20

-23.8

VolChg1d

66.9%

ValChg1d

70.0%

OBV

15,615,291

OBV_Chg3d

54,212

빛샘전자 (072950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색