예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에이테크솔루션
071670
KOSDAQ
11,330.00
기준일: 2026-01-23
-1230 (-9.79%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,215,650
코드
071670
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 59.6 · 모멘텀 양호 (RSI2 11.9, RSI7 48.7)
추세 강함 (ADX 57.5)
변동성 낮음 (~0%)
거래대금 양호 (약 137.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
59.6 / 11.9 / 48.7
RSI 59.6 · 모멘텀 양호 (RSI2 11.9, RSI7 48.7)
StochRSI (K/D)
0.0 / 9.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,431.52 / 1,396.87 / 34.65
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
10,673 / 8,370 / 7,399
단기·중기·장기 이동평균 구조
ADX14 / ADX7
57.5 / 66.7
추세 강함 (ADX 57.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
9.47%
일 평균 변동폭 (가격 대비 비율)
CCI20
61.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 11,330.00 | 59.63 | 11.85 | 48.69 | 0.0 | 9.9 | 1,431.5224 | 1,396.8697 | 34.6527 | 10,673.06 | 8,369.84 | 7,399.44 | 57.5 | 66.7 | 0.5243 | 0.0947 | 61.0 | -30.6% | -37.4% | 13,235,434 | -2,544,726 |
| 2026-01-22 | 12,560.00 | 71.81 | 33.87 | 66.10 | 0.0 | 19.7 | 1,568.1694 | 1,388.2065 | 179.9628 | 10,603.91 | 8,269.50 | 7,333.38 | 58.1 | 71.9 | 0.6864 | 0.0837 | 143.7 | 314.3% | 291.9% | 14,451,084 | -1,772,506 |
| 2026-01-21 | 13,280.00 | 80.78 | 74.27 | 80.55 | 33.5 | 39.5 | 1,594.5345 | 1,343.2158 | 251.3186 | 10,398.00 | 8,124.06 | 7,245.54 | 56.4 | 69.1 | 0.7958 | 0.0745 | 140.7 | -4.7% | -2.6% | 16,202,976 | 1,022,928 |
| 2026-01-20 | 13,000.00 | 79.87 | 66.50 | 79.02 | 28.2 | 45.4 | 1,531.6861 | 1,280.3899 | 251.2962 | 10,094.64 | 7,948.45 | 7,136.49 | 54.7 | 66.3 | 0.8674 | 0.0731 | 133.9 | -57.5% | -59.4% | 15,862,282 | 915,551 |
| 2026-01-19 | 13,620.00 | 88.46 | 99.87 | 92.87 | 78.3 | 62.5 | 1,457.7046 | 1,217.5787 | 240.1259 | 9,788.81 | 7,774.13 | 7,009.12 | 52.9 | 63.1 | 0.9256 | 0.0653 | 132.8 | 230.8% | 293.5% | 17,463,212 | 1,631,243 |
| 2026-01-16 | 11,450.00 | 82.26 | 98.97 | 84.96 | 42.1 | 46.7 | 1,278.9397 | 1,157.5518 | 121.3879 | 9,385.53 | 7,574.86 | 6,887.47 | 51.0 | 59.3 | 0.9287 | 0.0658 | 79.3 | 15.9% | 20.1% | 16,435,819 | 1,005,972 |
| 2026-01-15 | 11,050.00 | 80.46 | 96.92 | 81.77 | 31.7 | 51.3 | 1,253.1098 | 1,127.2048 | 125.9050 | 9,168.21 | 7,443.50 | 6,810.79 | 49.8 | 57.6 | 0.9805 | 0.0684 | 73.0 | -34.9% | -34.6% | 16,120,380 | 1,030,673 |
| 2026-01-14 | 11,000.00 | 80.23 | 96.48 | 81.34 | 74.1 | 71.0 | 1,242.6416 | 1,095.7286 | 146.9130 | 8,970.13 | 7,321.24 | 6,739.54 | 48.6 | 56.2 | 1.0270 | 0.0696 | 75.5 | 23.0% | 28.6% | 15,848,118 | 1,002,930 |
| 2026-01-13 | 10,520.00 | 77.88 | 88.95 | 76.92 | 69.0 | 67.9 | 1,216.2958 | 1,058.9993 | 157.2965 | 8,756.46 | 7,196.78 | 6,670.12 | 47.4 | 54.7 | 1.0610 | 0.0704 | 70.3 | 39.1% | 42.1% | 15,405,865 | 376,486 |
| 2026-01-12 | 10,300.00 | 76.70 | 78.34 | 74.54 | 66.4 | 66.7 | 1,213.8400 | 1,019.6590 | 194.1811 | 8,570.82 | 7,087.85 | 6,639.96 | 46.5 | 54.4 | 1.0926 | 0.0738 | 68.9 | 17.5% | 21.0% | 14,971,584 | 315,792 |
| 2026-01-09 | 10,000.00 | 75.02 | 37.23 | 71.07 | 63.9 | 67.0 | 1,215.4700 | 971.1245 | 244.3455 | 8,388.80 | 6,976.30 | 6,553.15 | 45.6 | 55.1 | 1.1194 | 0.0785 | 68.4 | -25.5% | -26.2% | 14,769,645 | 839,275 |
| 2026-01-08 | 10,100.00 | 76.74 | 54.46 | 73.95 | 67.5 | 70.0 | 1,230.4077 | 910.0382 | 320.3695 | 8,219.21 | 6,873.80 | 6,495.22 | 44.9 | 56.4 | 1.1403 | 0.0791 | 78.8 | -63.6% | -63.5% | 14,977,818 | 600,000 |
| 2026-01-07 | 10,060.00 | 76.54 | 49.81 | 73.59 | 67.1 | 72.5 | 1,221.3950 | 829.9458 | 391.4492 | 8,021.23 | 6,764.44 | 6,434.64 | 44.0 | 57.9 | 1.1492 | 0.0797 | 87.4 | 71.6% | 76.2% | 14,698,372 | -260,077 |
| 2026-01-06 | 9,800.00 | 75.26 | 24.92 | 71.33 | 64.4 | 78.0 | 1,196.1941 | 732.0772 | 464.1169 | 7,806.62 | 6,654.15 | 6,386.78 | 43.1 | 59.6 | 1.1473 | 0.0771 | 101.3 | -22.9% | -27.4% | 13,912,463 | -203,442 |
| 2026-01-02 | 10,770.00 | 92.18 | 99.18 | 96.13 | 100.0 | 97.7 | 1,065.4887 | 476.7875 | 588.7013 | 7,301.71 | 6,415.96 | 6,252.23 | 38.8 | 56.5 | 1.0857 | 0.0671 | 196.6 | -54.6% | -52.5% | 14,953,971 | 4,692,065 |
2026-01-23
종가 11,330.00
RSI14 / RSI2 / RSI7
59.6 / 11.9 / 48.7
StochRSI K / D
0.0 / 9.9
MACD / Sig / Hist
1,431.522 / 1,396.870 / 34.653
EMA20 / 60 / 120
10,673 / 8,370 / 7,399
ADX14 / ADX7
57.5 / 66.7
BBW
0.5243
ATR14_n
0.0947
CCI20
61.0
VolChg1d
-30.6%
ValChg1d
-37.4%
OBV
13,235,434
OBV_Chg3d
-2,544,726
2026-01-22
종가 12,560.00
RSI14 / RSI2 / RSI7
71.8 / 33.9 / 66.1
StochRSI K / D
0.0 / 19.7
MACD / Sig / Hist
1,568.169 / 1,388.207 / 179.963
EMA20 / 60 / 120
10,604 / 8,269 / 7,333
ADX14 / ADX7
58.1 / 71.9
BBW
0.6864
ATR14_n
0.0837
CCI20
143.7
VolChg1d
314.3%
ValChg1d
291.9%
OBV
14,451,084
OBV_Chg3d
-1,772,506
2026-01-21
종가 13,280.00
RSI14 / RSI2 / RSI7
80.8 / 74.3 / 80.6
StochRSI K / D
33.5 / 39.5
MACD / Sig / Hist
1,594.535 / 1,343.216 / 251.319
EMA20 / 60 / 120
10,398 / 8,124 / 7,246
ADX14 / ADX7
56.4 / 69.1
BBW
0.7958
ATR14_n
0.0745
CCI20
140.7
VolChg1d
-4.7%
ValChg1d
-2.6%
OBV
16,202,976
OBV_Chg3d
1,022,928
2026-01-20
종가 13,000.00
RSI14 / RSI2 / RSI7
79.9 / 66.5 / 79.0
StochRSI K / D
28.2 / 45.4
MACD / Sig / Hist
1,531.686 / 1,280.390 / 251.296
EMA20 / 60 / 120
10,095 / 7,948 / 7,136
ADX14 / ADX7
54.7 / 66.3
BBW
0.8674
ATR14_n
0.0731
CCI20
133.9
VolChg1d
-57.5%
ValChg1d
-59.4%
OBV
15,862,282
OBV_Chg3d
915,551
2026-01-19
종가 13,620.00
RSI14 / RSI2 / RSI7
88.5 / 99.9 / 92.9
StochRSI K / D
78.3 / 62.5
MACD / Sig / Hist
1,457.705 / 1,217.579 / 240.126
EMA20 / 60 / 120
9,789 / 7,774 / 7,009
ADX14 / ADX7
52.9 / 63.1
BBW
0.9256
ATR14_n
0.0653
CCI20
132.8
VolChg1d
230.8%
ValChg1d
293.5%
OBV
17,463,212
OBV_Chg3d
1,631,243
2026-01-16
종가 11,450.00
RSI14 / RSI2 / RSI7
82.3 / 99.0 / 85.0
StochRSI K / D
42.1 / 46.7
MACD / Sig / Hist
1,278.940 / 1,157.552 / 121.388
EMA20 / 60 / 120
9,386 / 7,575 / 6,887
ADX14 / ADX7
51.0 / 59.3
BBW
0.9287
ATR14_n
0.0658
CCI20
79.3
VolChg1d
15.9%
ValChg1d
20.1%
OBV
16,435,819
OBV_Chg3d
1,005,972
2026-01-15
종가 11,050.00
RSI14 / RSI2 / RSI7
80.5 / 96.9 / 81.8
StochRSI K / D
31.7 / 51.3
MACD / Sig / Hist
1,253.110 / 1,127.205 / 125.905
EMA20 / 60 / 120
9,168 / 7,443 / 6,811
ADX14 / ADX7
49.8 / 57.6
BBW
0.9805
ATR14_n
0.0684
CCI20
73.0
VolChg1d
-34.9%
ValChg1d
-34.6%
OBV
16,120,380
OBV_Chg3d
1,030,673
2026-01-14
종가 11,000.00
RSI14 / RSI2 / RSI7
80.2 / 96.5 / 81.3
StochRSI K / D
74.1 / 71.0
MACD / Sig / Hist
1,242.642 / 1,095.729 / 146.913
EMA20 / 60 / 120
8,970 / 7,321 / 6,740
ADX14 / ADX7
48.6 / 56.2
BBW
1.0270
ATR14_n
0.0696
CCI20
75.5
VolChg1d
23.0%
ValChg1d
28.6%
OBV
15,848,118
OBV_Chg3d
1,002,930
2026-01-13
종가 10,520.00
RSI14 / RSI2 / RSI7
77.9 / 89.0 / 76.9
StochRSI K / D
69.0 / 67.9
MACD / Sig / Hist
1,216.296 / 1,058.999 / 157.297
EMA20 / 60 / 120
8,756 / 7,197 / 6,670
ADX14 / ADX7
47.4 / 54.7
BBW
1.0610
ATR14_n
0.0704
CCI20
70.3
VolChg1d
39.1%
ValChg1d
42.1%
OBV
15,405,865
OBV_Chg3d
376,486
2026-01-12
종가 10,300.00
RSI14 / RSI2 / RSI7
76.7 / 78.3 / 74.5
StochRSI K / D
66.4 / 66.7
MACD / Sig / Hist
1,213.840 / 1,019.659 / 194.181
EMA20 / 60 / 120
8,571 / 7,088 / 6,640
ADX14 / ADX7
46.5 / 54.4
BBW
1.0926
ATR14_n
0.0738
CCI20
68.9
VolChg1d
17.5%
ValChg1d
21.0%
OBV
14,971,584
OBV_Chg3d
315,792
2026-01-09
종가 10,000.00
RSI14 / RSI2 / RSI7
75.0 / 37.2 / 71.1
StochRSI K / D
63.9 / 67.0
MACD / Sig / Hist
1,215.470 / 971.125 / 244.346
EMA20 / 60 / 120
8,389 / 6,976 / 6,553
ADX14 / ADX7
45.6 / 55.1
BBW
1.1194
ATR14_n
0.0785
CCI20
68.4
VolChg1d
-25.5%
ValChg1d
-26.2%
OBV
14,769,645
OBV_Chg3d
839,275
2026-01-08
종가 10,100.00
RSI14 / RSI2 / RSI7
76.7 / 54.5 / 74.0
StochRSI K / D
67.5 / 70.0
MACD / Sig / Hist
1,230.408 / 910.038 / 320.370
EMA20 / 60 / 120
8,219 / 6,874 / 6,495
ADX14 / ADX7
44.9 / 56.4
BBW
1.1403
ATR14_n
0.0791
CCI20
78.8
VolChg1d
-63.6%
ValChg1d
-63.5%
OBV
14,977,818
OBV_Chg3d
600,000
2026-01-07
종가 10,060.00
RSI14 / RSI2 / RSI7
76.5 / 49.8 / 73.6
StochRSI K / D
67.1 / 72.5
MACD / Sig / Hist
1,221.395 / 829.946 / 391.449
EMA20 / 60 / 120
8,021 / 6,764 / 6,435
ADX14 / ADX7
44.0 / 57.9
BBW
1.1492
ATR14_n
0.0797
CCI20
87.4
VolChg1d
71.6%
ValChg1d
76.2%
OBV
14,698,372
OBV_Chg3d
-260,077
2026-01-06
종가 9,800.00
RSI14 / RSI2 / RSI7
75.3 / 24.9 / 71.3
StochRSI K / D
64.4 / 78.0
MACD / Sig / Hist
1,196.194 / 732.077 / 464.117
EMA20 / 60 / 120
7,807 / 6,654 / 6,387
ADX14 / ADX7
43.1 / 59.6
BBW
1.1473
ATR14_n
0.0771
CCI20
101.3
VolChg1d
-22.9%
ValChg1d
-27.4%
OBV
13,912,463
OBV_Chg3d
-203,442
2026-01-02
종가 10,770.00
RSI14 / RSI2 / RSI7
92.2 / 99.2 / 96.1
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
1,065.489 / 476.788 / 588.701
EMA20 / 60 / 120
7,302 / 6,416 / 6,252
ADX14 / ADX7
38.8 / 56.5
BBW
1.0857
ATR14_n
0.0671
CCI20
196.6
VolChg1d
-54.6%
ValChg1d
-52.5%
OBV
14,953,971
OBV_Chg3d
4,692,065
