일신바이오
068330
KOSDAQ
1,781.00
기준일: 2025-11-28
+31 (+1.77%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,122,749
코드
068330
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
57.80
MACD Hist
23.8913
ADX14
43.1
EMA20
1,654.44
EMA60
1,620.05
BBW
0.3317
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
42.9%
상승 확률
57.1%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 1,750.00 | 57.80 | 56.2003 | 32.3089 | 23.8913 | 1,654.44 | 1,620.05 | 1,576.81 | 43.1 | 0.3317 | 1,053,957,697 |
| 2025-11-26 | 1,811.00 | 62.71 | 55.0996 | 26.3361 | 28.7635 | 1,644.39 | 1,615.64 | 1,573.90 | 40.8 | 0.3311 | 1,057,019,548 |
| 2025-11-25 | 1,763.00 | 60.24 | 46.6824 | 19.1452 | 27.5372 | 1,626.85 | 1,609.02 | 1,569.91 | 38.4 | 0.3141 | 1,045,272,504 |
| 2025-11-24 | 1,720.00 | 57.93 | 40.1472 | 12.2609 | 27.8863 | 1,612.52 | 1,603.80 | 1,566.67 | 35.8 | 0.2979 | 1,024,125,611 |
| 2025-11-21 | 1,852.00 | 69.46 | 35.6002 | 5.2893 | 30.3108 | 1,601.20 | 1,599.86 | 1,564.09 | 33.0 | 0.2865 | 1,031,599,671 |
| 2025-11-20 | 1,603.00 | 53.12 | 15.8387 | -2.2884 | 18.1270 | 1,574.80 | 1,591.31 | 1,559.25 | 30.1 | 0.2305 | 982,904,313 |
| 2025-11-19 | 1,593.00 | 52.16 | 15.7382 | -6.8201 | 22.5583 | 1,571.83 | 1,590.92 | 1,558.52 | 28.6 | 0.2280 | 982,341,499 |
| 2025-11-18 | 1,640.00 | 57.25 | 16.3992 | -12.4597 | 28.8589 | 1,569.61 | 1,590.85 | 1,557.94 | 26.9 | 0.2257 | 983,221,109 |
| 2025-11-17 | 1,675.00 | 61.39 | 12.2188 | -19.6744 | 31.8932 | 1,562.20 | 1,589.18 | 1,556.56 | 24.5 | 0.2170 | 984,748,706 |
| 2025-11-14 | 1,717.00 | 66.77 | 3.1419 | -27.6477 | 30.7896 | 1,550.32 | 1,586.27 | 1,554.57 | 21.4 | 0.2008 | 986,799,837 |
| 2025-11-13 | 1,739.00 | 69.74 | -12.7657 | -35.3451 | 22.5794 | 1,532.78 | 1,581.84 | 1,551.84 | 17.6 | 0.1655 | 994,120,680 |
| 2025-11-12 | 1,516.00 | 47.91 | -35.1239 | -40.9900 | 5.8660 | 1,511.07 | 1,576.51 | 1,548.69 | 13.6 | 0.1104 | 960,008,758 |
| 2025-11-11 | 1,480.00 | 41.60 | -40.4448 | -42.4565 | 2.0117 | 1,510.55 | 1,578.56 | 1,549.24 | 11.9 | 0.1271 | 959,670,737 |
| 2025-11-10 | 1,480.00 | 41.60 | -42.9823 | -42.9594 | -0.0229 | 1,513.77 | 1,581.91 | 1,550.41 | 10.1 | 0.1283 | 959,670,737 |
| 2025-11-07 | 1,433.00 | 32.37 | -45.5960 | -42.9537 | -2.6423 | 1,517.32 | 1,585.36 | 1,551.59 | 10.8 | 0.1308 | 959,591,911 |
| 2025-11-06 | 1,480.00 | 37.93 | -43.4833 | -42.2931 | -1.1902 | 1,526.20 | 1,590.53 | 1,553.58 | 11.1 | 0.1248 | 959,726,207 |
| 2025-11-05 | 1,468.00 | 35.30 | -44.9397 | -41.9955 | -2.9442 | 1,531.06 | 1,594.27 | 1,554.82 | 11.7 | 0.1323 | 959,610,008 |
| 2025-11-04 | 1,498.00 | 39.16 | -44.9232 | -41.2595 | -3.6637 | 1,537.70 | 1,598.55 | 1,556.28 | 12.5 | 0.1316 | 959,836,465 |
| 2025-11-03 | 1,461.00 | 30.44 | -47.3032 | -40.3436 | -6.9596 | 1,541.88 | 1,601.96 | 1,557.26 | 12.9 | 0.1334 | 959,607,950 |
| 2025-10-31 | 1,462.00 | 30.55 | -45.8856 | -38.6037 | -7.2819 | 1,550.39 | 1,606.74 | 1,558.87 | 12.6 | 0.1291 | 959,739,942 |
| 2025-10-30 | 1,477.00 | 32.17 | -43.5106 | -36.7832 | -6.7274 | 1,559.69 | 1,611.65 | 1,560.50 | 12.3 | 0.1191 | 959,842,904 |
| 2025-10-29 | 1,486.00 | 33.14 | -41.3736 | -35.1014 | -6.2723 | 1,568.40 | 1,616.21 | 1,561.91 | 12.6 | 0.1181 | 959,997,881 |
| 2025-10-28 | 1,528.00 | 38.17 | -38.9607 | -33.5333 | -5.4274 | 1,577.07 | 1,620.62 | 1,563.18 | 13.2 | 0.1144 | 960,214,078 |
| 2025-10-27 | 1,519.00 | 36.25 | -39.5905 | -32.1764 | -7.4141 | 1,582.24 | 1,623.76 | 1,563.77 | 13.4 | 0.1192 | 960,047,413 |
| 2025-10-24 | 1,499.00 | 31.87 | -38.9022 | -30.3229 | -8.5793 | 1,588.89 | 1,627.31 | 1,564.53 | 13.6 | 0.1239 | 959,839,581 |
| 2025-10-23 | 1,520.00 | 34.16 | -35.4215 | -28.1781 | -7.2434 | 1,598.35 | 1,631.66 | 1,565.63 | 13.5 | 0.1264 | 960,023,680 |
| 2025-10-22 | 1,548.00 | 37.49 | -32.6017 | -26.3673 | -6.2345 | 1,606.60 | 1,635.45 | 1,566.39 | 14.0 | 0.1287 | 960,109,564 |
| 2025-10-21 | 1,543.00 | 36.46 | -31.3794 | -24.8086 | -6.5708 | 1,612.77 | 1,638.41 | 1,566.70 | 14.6 | 0.1278 | 959,964,986 |
| 2025-10-20 | 1,572.00 | 40.00 | -28.8538 | -23.1659 | -5.6879 | 1,620.12 | 1,641.65 | 1,567.10 | 15.6 | 0.1248 | 960,187,128 |
| 2025-10-17 | 1,557.00 | 37.07 | -28.1632 | -21.7440 | -6.4193 | 1,625.18 | 1,644.01 | 1,567.02 | 16.6 | 0.1240 | 960,023,017 |
| 2025-10-16 | 1,603.00 | 43.06 | -25.3449 | -20.1392 | -5.2057 | 1,632.36 | 1,646.96 | 1,567.19 | 17.7 | 0.1195 | 960,233,363 |
| 2025-10-15 | 1,617.00 | 45.12 | -26.0626 | -18.8377 | -7.2249 | 1,635.45 | 1,648.45 | 1,566.59 | 18.3 | 0.1211 | 960,472,539 |
| 2025-10-14 | 1,561.00 | 33.25 | -28.0251 | -17.0315 | -10.9936 | 1,637.39 | 1,649.51 | 1,565.74 | 18.9 | 0.1239 | 960,031,007 |
| 2025-10-13 | 1,578.00 | 35.41 | -24.4205 | -14.2831 | -10.1374 | 1,645.43 | 1,652.52 | 1,565.82 | 19.3 | 0.1163 | 960,223,616 |
| 2025-10-10 | 1,591.00 | 37.12 | -21.1954 | -11.7487 | -9.4466 | 1,652.53 | 1,655.04 | 1,565.61 | 19.0 | 0.1112 | 960,370,004 |
| 2025-10-02 | 1,626.00 | 42.23 | -18.0943 | -9.3871 | -8.7072 | 1,659.00 | 1,657.21 | 1,565.19 | 20.0 | 0.1114 | 960,541,738 |
| 2025-10-01 | 1,610.00 | 38.64 | -17.4366 | -7.2103 | -10.2264 | 1,662.48 | 1,658.27 | 1,564.16 | 20.7 | 0.1123 | 960,363,100 |
| 2025-09-30 | 1,609.00 | 38.42 | -14.7145 | -4.6537 | -10.0608 | 1,668.00 | 1,659.91 | 1,563.39 | 21.8 | 0.1058 | 960,311,349 |
| 2025-09-29 | 1,627.00 | 40.89 | -10.9242 | -2.1385 | -8.7857 | 1,674.21 | 1,661.63 | 1,562.63 | 23.2 | 0.1156 | 960,381,725 |
| 2025-09-26 | 1,611.00 | 37.58 | -7.7603 | 0.0580 | -7.8182 | 1,679.18 | 1,662.81 | 1,561.55 | 24.6 | 0.1238 | 960,322,250 |
| 2025-09-25 | 1,659.00 | 44.53 | -1.9800 | 2.0125 | -3.9925 | 1,686.36 | 1,664.56 | 1,560.71 | 26.3 | 0.1263 | 960,455,918 |
| 2025-09-24 | 1,656.00 | 43.93 | 0.5393 | 3.0106 | -2.4713 | 1,689.24 | 1,664.75 | 1,559.06 | 27.9 | 0.1327 | 960,329,794 |
| 2025-09-23 | 1,670.00 | 46.09 | 4.0525 | 3.6285 | 0.4240 | 1,692.74 | 1,665.05 | 1,557.43 | 29.6 | 0.1386 | 960,490,864 |
| 2025-09-22 | 1,691.00 | 49.49 | 7.0522 | 3.5224 | 3.5297 | 1,695.13 | 1,664.88 | 1,555.54 | 31.0 | 0.1431 | 960,703,028 |
| 2025-09-19 | 1,719.00 | 54.47 | 8.6401 | 2.6400 | 6.0000 | 1,695.57 | 1,663.99 | 1,553.27 | 31.7 | 0.1469 | 960,870,129 |
| 2025-09-18 | 1,720.00 | 54.65 | 7.6902 | 1.1400 | 6.5502 | 1,693.10 | 1,662.13 | 1,550.48 | 32.3 | 0.1502 | 961,150,534 |
| 2025-09-17 | 1,694.00 | 50.66 | 6.2642 | -0.4975 | 6.7617 | 1,690.27 | 1,660.17 | 1,547.63 | 33.0 | 0.1518 | 960,850,468 |
| 2025-09-16 | 1,704.00 | 52.30 | 7.0002 | -2.1880 | 9.1882 | 1,689.88 | 1,659.02 | 1,545.17 | 34.2 | 0.1557 | 960,953,127 |
| 2025-09-15 | 1,700.00 | 51.72 | 6.8197 | -4.4850 | 11.3047 | 1,688.39 | 1,657.50 | 1,542.50 | 35.6 | 0.1554 | 960,746,496 |
| 2025-09-12 | 1,710.00 | 53.23 | 6.8973 | -7.3112 | 14.2085 | 1,687.17 | 1,656.06 | 1,539.85 | 36.7 | 0.1551 | 960,912,933 |
| 2025-09-11 | 1,713.00 | 53.66 | 5.8779 | -10.8633 | 16.7412 | 1,684.77 | 1,654.23 | 1,536.99 | 38.1 | 0.1524 | 961,143,667 |
| 2025-09-10 | 1,720.00 | 54.63 | 4.1858 | -15.0486 | 19.2344 | 1,681.79 | 1,652.23 | 1,534.04 | 37.4 | 0.1530 | 961,324,456 |
| 2025-09-09 | 1,730.00 | 55.97 | 1.2524 | -19.8572 | 21.1097 | 1,677.77 | 1,649.94 | 1,530.91 | 36.6 | 0.1486 | 961,619,984 |
| 2025-09-08 | 1,742.00 | 57.54 | -3.5280 | -25.1347 | 21.6066 | 1,672.28 | 1,647.22 | 1,527.57 | 35.5 | 0.1435 | 962,161,421 |
| 2025-09-05 | 1,772.00 | 61.54 | -10.8001 | -30.5363 | 19.7362 | 1,664.94 | 1,644.01 | 1,523.96 | 34.6 | 0.1351 | 962,807,837 |
| 2025-09-04 | 1,757.00 | 60.26 | -22.9793 | -35.4704 | 12.4910 | 1,653.67 | 1,639.67 | 1,519.79 | 33.7 | 0.1179 | 961,516,010 |
| 2025-09-03 | 1,651.00 | 49.10 | -36.6630 | -38.5931 | 1.9301 | 1,642.79 | 1,635.69 | 1,515.81 | 32.7 | 0.1070 | 957,939,613 |
| 2025-09-02 | 1,571.00 | 36.63 | -42.8023 | -39.0757 | -3.7266 | 1,641.92 | 1,635.18 | 1,513.53 | 31.6 | 0.1150 | 950,111,678 |
| 2025-09-01 | 1,586.00 | 38.26 | -41.8702 | -38.1440 | -3.7262 | 1,649.39 | 1,637.35 | 1,512.57 | 33.2 | 0.1135 | 950,294,518 |
| 2025-08-29 | 1,598.00 | 39.57 | -41.5988 | -37.2124 | -4.3864 | 1,656.06 | 1,639.09 | 1,511.33 | 34.6 | 0.1115 | 950,416,881 |
| 2025-08-28 | 1,606.00 | 40.43 | -41.8692 | -36.1159 | -5.7533 | 1,662.18 | 1,640.48 | 1,509.88 | 35.6 | 0.1380 | 950,573,594 |
| 2025-08-27 | 1,605.00 | 40.27 | -42.4198 | -34.6775 | -7.7422 | 1,668.09 | 1,641.65 | 1,508.26 | 36.7 | 0.1735 | 950,465,446 |
| 2025-08-26 | 1,616.00 | 41.34 | -42.4037 | -32.7420 | -9.6617 | 1,674.73 | 1,642.90 | 1,506.64 | 37.9 | 0.1833 | 950,783,832 |
| 2025-08-25 | 1,617.00 | 41.43 | -42.8864 | -30.3265 | -12.5599 | 1,680.91 | 1,643.81 | 1,504.80 | 39.3 | 0.1901 | 950,945,485 |
| 2025-08-22 | 1,603.00 | 39.68 | -42.9805 | -27.1866 | -15.7940 | 1,687.64 | 1,644.72 | 1,502.91 | 41.2 | 0.1961 | 950,800,400 |
| 2025-08-21 | 1,606.00 | 39.92 | -41.0501 | -23.2381 | -17.8120 | 1,696.55 | 1,646.13 | 1,501.23 | 43.2 | 0.2019 | 950,930,869 |
| 2025-08-20 | 1,595.00 | 38.67 | -38.2944 | -18.7851 | -19.5093 | 1,706.08 | 1,647.49 | 1,499.47 | 45.1 | 0.1976 | 950,615,704 |
| 2025-08-19 | 1,620.00 | 40.44 | -33.1002 | -13.9077 | -19.1925 | 1,717.77 | 1,649.27 | 1,497.86 | 47.1 | 0.1909 | 950,914,705 |
| 2025-08-18 | 1,616.00 | 40.03 | -28.5345 | -9.1096 | -19.4249 | 1,728.06 | 1,650.26 | 1,495.81 | 48.7 | 0.1820 | 950,616,017 |
| 2025-08-14 | 1,673.00 | 44.04 | -21.8847 | -4.2534 | -17.6313 | 1,739.86 | 1,651.42 | 1,493.79 | 50.1 | 0.1886 | 951,001,500 |
| 2025-08-13 | 1,718.00 | 47.53 | -18.8825 | 0.1544 | -19.0369 | 1,746.90 | 1,650.69 | 1,490.78 | 50.7 | 0.2604 | 951,346,765 |
| 2025-08-12 | 1,664.00 | 42.45 | -19.3576 | 4.9136 | -24.2713 | 1,749.94 | 1,648.41 | 1,486.96 | 51.4 | 0.2582 | 949,832,036 |
| 2025-08-11 | 1,689.00 | 44.29 | -14.1844 | 10.9815 | -25.1659 | 1,758.99 | 1,647.88 | 1,483.98 | 52.4 | 0.2470 | 950,361,813 |
| 2025-08-08 | 1,683.00 | 43.75 | -9.9206 | 17.2729 | -27.1935 | 1,766.35 | 1,646.49 | 1,480.54 | 53.5 | 0.2391 | 949,672,247 |
| 2025-08-07 | 1,689.00 | 44.15 | -3.7233 | 24.0713 | -27.7946 | 1,775.13 | 1,645.25 | 1,477.14 | 55.3 | 0.2354 | 950,052,788 |
| 2025-08-06 | 1,715.00 | 45.83 | 3.6301 | 31.0200 | -27.3899 | 1,784.19 | 1,643.77 | 1,473.58 | 56.7 | 0.2326 | 950,387,084 |
| 2025-08-05 | 1,717.00 | 45.96 | 10.3155 | 37.8674 | -27.5519 | 1,791.48 | 1,641.35 | 1,469.52 | 57.9 | 0.2398 | 950,673,860 |
| 2025-08-04 | 1,709.00 | 45.40 | 18.4949 | 44.7554 | -26.2605 | 1,799.32 | 1,638.79 | 1,465.36 | 59.2 | 0.2482 | 950,258,467 |
| 2025-08-01 | 1,702.00 | 44.95 | 29.4803 | 51.3205 | -21.8403 | 1,808.82 | 1,636.41 | 1,461.26 | 60.6 | 0.2542 | 949,844,708 |
| 2025-07-31 | 1,822.00 | 51.90 | 43.7856 | 56.7806 | -12.9951 | 1,820.07 | 1,634.19 | 1,457.22 | 62.1 | 0.2561 | 952,772,610 |
| 2025-07-30 | 1,880.00 | 55.77 | 49.1892 | 60.0294 | -10.8401 | 1,819.86 | 1,627.82 | 1,451.09 | 62.1 | 0.2591 | 953,726,125 |
| 2025-07-29 | 1,823.00 | 52.54 | 49.4653 | 62.7394 | -13.2741 | 1,813.53 | 1,619.27 | 1,443.88 | 61.9 | 0.2578 | 950,439,132 |
| 2025-07-28 | 1,822.00 | 52.48 | 54.9019 | 66.0579 | -11.1560 | 1,812.54 | 1,612.36 | 1,437.51 | 61.9 | 0.2622 | 949,732,543 |
| 2025-07-25 | 1,836.00 | 53.31 | 61.1442 | 68.8469 | -7.7027 | 1,811.54 | 1,605.26 | 1,431.04 | 62.0 | 0.2663 | 954,265,700 |
| 2025-07-24 | 1,869.00 | 55.21 | 66.7968 | 70.7726 | -3.9758 | 1,808.97 | 1,597.44 | 1,424.24 | 62.2 | 0.2736 | 955,213,875 |
| 2025-07-23 | 1,830.00 | 53.39 | 69.6799 | 71.7666 | -2.0866 | 1,802.65 | 1,588.23 | 1,416.76 | 62.3 | 0.2707 | 948,359,062 |
| 2025-07-22 | 1,856.00 | 54.77 | 76.3173 | 72.2882 | 4.0291 | 1,799.77 | 1,580.04 | 1,409.82 | 62.7 | 0.2699 | 950,627,464 |
| 2025-07-21 | 1,831.00 | 53.70 | 81.0317 | 71.2810 | 9.7507 | 1,793.85 | 1,570.68 | 1,402.32 | 62.8 | 0.2676 | 941,864,971 |
| 2025-07-18 | 1,951.00 | 60.03 | 88.4157 | 68.8433 | 19.5724 | 1,789.94 | 1,561.86 | 1,395.11 | 63.0 | 0.2663 | 944,180,672 |
| 2025-07-17 | 2,170.00 | 75.01 | 84.3362 | 63.9502 | 20.3860 | 1,772.98 | 1,548.67 | 1,385.77 | 61.9 | 0.2556 | 950,124,712 |
| 2025-07-16 | 1,873.00 | 63.56 | 55.6043 | 58.8537 | -3.2494 | 1,731.19 | 1,527.60 | 1,372.59 | 60.7 | 0.1611 | 883,920,354 |
| 2025-07-15 | 1,841.00 | 61.80 | 48.3633 | 59.6660 | -11.3028 | 1,716.27 | 1,515.89 | 1,364.18 | 60.1 | 0.1874 | 879,819,405 |
| 2025-07-14 | 1,774.00 | 57.87 | 41.6757 | 62.4917 | -20.8160 | 1,703.14 | 1,504.87 | 1,356.17 | 59.5 | 0.2525 | 865,977,911 |
| 2025-07-11 | 1,711.00 | 53.70 | 39.3557 | 67.6957 | -28.3401 | 1,695.68 | 1,495.75 | 1,349.15 | 58.8 | 0.2537 | 849,324,529 |
| 2025-07-10 | 1,710.00 | 53.63 | 42.2365 | 74.7808 | -32.5443 | 1,694.06 | 1,488.45 | 1,343.06 | 58.9 | 0.2588 | 848,457,833 |
| 2025-07-09 | 1,664.00 | 50.55 | 45.4009 | 82.9168 | -37.5159 | 1,692.39 | 1,480.94 | 1,336.90 | 59.2 | 0.2576 | 847,160,849 |
| 2025-07-08 | 1,656.00 | 50.01 | 53.4632 | 92.2958 | -38.8326 | 1,695.37 | 1,474.74 | 1,331.40 | 59.7 | 0.2532 | 846,950,282 |
| 2025-07-07 | 1,663.00 | 50.46 | 63.7905 | 102.0039 | -38.2135 | 1,699.52 | 1,468.60 | 1,325.94 | 60.1 | 0.2461 | 847,247,292 |
| 2025-07-04 | 1,687.00 | 51.93 | 75.3313 | 111.5573 | -36.2260 | 1,703.36 | 1,462.01 | 1,320.28 | 60.6 | 0.2408 | 848,769,443 |
| 2025-07-03 | 1,738.00 | 55.10 | 86.5221 | 120.6138 | -34.0917 | 1,705.08 | 1,454.38 | 1,314.12 | 61.5 | 0.2679 | 849,377,226 |
| 2025-07-02 | 1,775.00 | 57.46 | 94.3545 | 129.1367 | -34.7823 | 1,701.62 | 1,444.76 | 1,306.99 | 61.9 | 0.2899 | 850,177,048 |
| 2025-07-01 | 1,712.00 | 54.37 | 99.2117 | 137.8323 | -38.6206 | 1,693.90 | 1,433.57 | 1,299.13 | 62.3 | 0.2970 | 838,868,849 |
| 2025-06-30 | 1,708.00 | 54.17 | 110.3828 | 147.4874 | -37.1046 | 1,691.99 | 1,424.13 | 1,292.19 | 63.6 | 0.2966 | 838,477,008 |
| 2025-06-27 | 1,665.00 | 52.11 | 123.4429 | 156.7636 | -33.3207 | 1,690.31 | 1,414.51 | 1,285.20 | 65.1 | 0.2990 | 837,789,272 |
| 2025-06-26 | 1,783.00 | 58.85 | 142.6949 | 165.0938 | -22.3989 | 1,692.97 | 1,406.02 | 1,278.82 | 66.7 | 0.3812 | 839,023,912 |
| 2025-06-25 | 1,777.00 | 58.60 | 153.1774 | 170.6935 | -17.5161 | 1,683.49 | 1,393.24 | 1,270.34 | 67.5 | 0.4349 | 831,310,006 |
| 2025-06-24 | 1,762.00 | 58.00 | 164.9398 | 175.0725 | -10.1327 | 1,673.65 | 1,380.23 | 1,261.83 | 68.8 | 0.4764 | 829,728,256 |
| 2025-06-23 | 1,781.00 | 59.00 | 179.0810 | 177.6057 | 1.4753 | 1,664.35 | 1,367.29 | 1,253.42 | 70.1 | 0.5529 | 831,880,129 |
| 2025-06-20 | 1,870.00 | 63.80 | 192.5909 | 177.2369 | 15.3540 | 1,652.07 | 1,353.26 | 1,244.55 | 71.4 | 0.5997 | 833,755,080 |
| 2025-06-19 | 1,877.00 | 64.18 | 197.9714 | 173.3984 | 24.5730 | 1,629.13 | 1,335.75 | 1,234.04 | 72.2 | 0.6453 | 840,786,205 |
| 2025-06-18 | 1,978.00 | 69.77 | 201.2465 | 167.2551 | 33.9914 | 1,603.04 | 1,317.40 | 1,223.24 | 72.6 | 0.6976 | 843,947,351 |
| 2025-06-17 | 2,110.00 | 78.02 | 192.2159 | 158.7573 | 33.4586 | 1,563.57 | 1,295.01 | 1,210.55 | 72.2 | 0.7175 | 852,618,576 |
| 2025-06-16 | 1,726.00 | 67.71 | 164.4537 | 150.3926 | 14.0610 | 1,506.05 | 1,267.38 | 1,195.43 | 71.8 | 0.6796 | 809,768,595 |
| 2025-06-13 | 1,655.00 | 64.89 | 165.7251 | 146.8774 | 18.8477 | 1,482.90 | 1,251.83 | 1,186.52 | 71.8 | 0.7080 | 793,355,712 |
| 2025-06-12 | 1,734.00 | 71.34 | 172.1665 | 142.1654 | 30.0010 | 1,464.78 | 1,238.17 | 1,178.64 | 72.2 | 0.7325 | 793,854,587 |
| 2025-06-11 | 1,716.00 | 70.72 | 169.8401 | 134.6652 | 35.1749 | 1,436.44 | 1,221.36 | 1,169.31 | 71.8 | 0.7332 | 793,291,763 |
| 2025-06-10 | 1,747.00 | 73.24 | 166.2332 | 125.8714 | 40.3617 | 1,407.01 | 1,204.59 | 1,160.12 | 71.3 | 0.7438 | 794,196,145 |
| 2025-06-09 | 1,719.00 | 72.42 | 156.0551 | 115.7810 | 40.2741 | 1,371.23 | 1,186.20 | 1,150.26 | 70.8 | 0.7332 | 761,872,109 |
| 2025-06-05 | 1,529.00 | 65.78 | 143.6452 | 105.7125 | 37.9327 | 1,334.62 | 1,168.14 | 1,140.70 | 70.5 | 0.7105 | 728,882,502 |
| 2025-06-04 | 1,551.00 | 67.53 | 145.0617 | 96.2293 | 48.8324 | 1,314.16 | 1,155.91 | 1,134.17 | 70.6 | 0.7154 | 730,635,581 |
