셀트리온 (068270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

셀트리온

068270

KOSPI

212,000.00

기준일: 2026-01-23

+4000 (+1.92%) 전일 종가 대비

시장

KOSPI

최근 거래량

606,972

코드

068270

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.6 · 강한 모멘텀 (RSI2 85.3, RSI7 60.9) 추세 강함 (ADX 30.9) 변동성 낮음 (~0%) 거래대금 상위 (약 1,286.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.6 / 85.3 / 60.9

RSI 61.6 · 강한 모멘텀 (RSI2 85.3, RSI7 60.9)

StochRSI (K/D)

30.8 / 24.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5,460.56 / 6,245.78 / -785.22

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

204,689 / 193,443 / 186,822

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.9 / 26.7

추세 강함 (ADX 30.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.08%

일 평균 변동폭 (가격 대비 비율)

CCI20

44.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.81%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	212,000.00	61.56	85.31	60.94	30.8	24.9	5,460.5565	6,245.7774	-785.2209	204,688.88	193,443.16	186,821.83	30.9	26.7	0.2439	0.0308	44.8	-19.3%	-17.8%	14,781,747	776,357
2026-01-22	208,000.00	57.95	66.64	53.18	16.2	19.0	5,471.9683	6,442.0826	-970.1142	203,919.29	192,814.12	186,398.67	31.2	27.7	0.2603	0.0312	25.2	29.1%	31.6%	14,174,775	602,668
2026-01-21	204,000.00	53.93	8.40	43.57	0.0	21.7	5,814.2144	6,684.6111	-870.3967	203,489.74	192,299.34	186,035.62	32.2	31.1	0.2727	0.0314	9.0	34.6%	32.6%	13,422,375	-608,001
2026-01-20	207,000.00	57.78	24.33	50.19	39.0	43.4	6,573.7759	6,902.2525	-328.4766	203,436.03	191,893.22	185,646.53	33.9	33.3	0.2841	0.0309	38.7	-5.5%	-5.2%	14,555,178	-605,944
2026-01-19	206,500.00	57.32	10.13	49.09	37.5	47.8	7,142.7243	6,985.2226	157.5016	203,060.85	191,180.04	183,406.33	34.3	36.0	0.2960	0.0319	37.5	-21.1%	-22.1%	17,409,090	-1,551,624
2026-01-16	209,000.00	60.44	19.08	54.25	50.5	58.1	7,815.2649	6,945.8834	869.3815	202,698.83	190,651.84	182,933.89	35.0	40.3	0.3028	0.0326	51.5	13.4%	12.6%	18,216,291	-1,924,128
2026-01-15	210,500.00	62.34	25.97	57.35	55.6	65.8	8,305.4201	6,728.5380	1,576.8821	202,035.55	190,029.86	182,495.80	35.6	45.4	0.3060	0.0322	61.7	-38.3%	-38.6%	18,797,249	-546,487
2026-01-14	211,500.00	63.58	29.52	59.29	59.0	75.9	8,657.5031	6,334.3175	2,323.1856	201,144.56	189,335.96	182,025.14	35.7	49.0	0.3045	0.0331	88.5	4.3%	-0.2%	19,309,646	-608,776
2026-01-13	221,000.00	77.05	84.14	81.80	95.5	92.9	8,879.1328	5,753.5052	3,125.6275	200,054.51	188,588.20	181,562.46	35.6	52.2	0.3008	0.0294	123.3	38.6%	43.2%	19,826,570	884,851
2026-01-12	214,000.00	73.16	50.16	76.06	85.0	90.3	8,065.5595	4,972.0362	3,093.5233	197,849.73	187,504.27	181,038.26	34.0	50.1	0.2796	0.0302	126.8	-13.3%	-14.5%	17,999,022	870,488
2026-01-09	217,000.00	78.45	92.70	86.02	99.3	95.5	7,622.6718	4,198.7549	3,423.9169	196,149.69	186,581.68	180,252.41	32.4	47.8	0.2658	0.0293	147.0	-15.3%	-13.7%	19,049,733	276,198
2026-01-08	213,000.00	76.33	83.20	83.56	93.6	91.8	6,640.9763	3,342.7757	3,298.2006	193,954.93	185,550.55	179,634.80	30.8	45.9	0.2401	0.0295	165.3	-33.1%	-32.4%	18,386,879	820,327
2026-01-07	211,000.00	75.20	75.11	82.22	90.5	89.9	5,698.6526	2,518.2255	3,180.4271	191,950.18	184,620.06	179,074.04	29.3	44.1	0.2163	0.0291	188.0	-3.2%	-4.1%	17,604,559	1,676,706
2026-01-06	213,000.00	78.69	98.97	88.40	100.0	89.3	4,616.5370	1,722.9500	2,893.5870	189,944.94	183,763.81	178,886.17	27.9	42.6	0.1918	0.0271	290.1	-26.4%	-25.1%	18,345,810	5,906,963
2026-01-02	202,500.00	72.83	97.67	83.28	100.0	57.3	1,169.6457	508.2907	661.3550	185,204.21	181,861.39	177,742.32	22.4	30.1	0.0990	0.0252	336.1	1,202.1%	1,356.8%	16,482,781	3,125,230

2026-01-23 종가 212,000.00

RSI14 / RSI2 / RSI7

61.6 / 85.3 / 60.9

StochRSI K / D

30.8 / 24.9

MACD / Sig / Hist

5,460.557 / 6,245.777 / -785.221

EMA20 / 60 / 120

204,689 / 193,443 / 186,822

ADX14 / ADX7

30.9 / 26.7

BBW

0.2439

ATR14_n

0.0308

CCI20

44.8

VolChg1d

-19.3%

ValChg1d

-17.8%

OBV

14,781,747

OBV_Chg3d

776,357

2026-01-22 종가 208,000.00

RSI14 / RSI2 / RSI7

58.0 / 66.6 / 53.2

StochRSI K / D

16.2 / 19.0

MACD / Sig / Hist

5,471.968 / 6,442.083 / -970.114

EMA20 / 60 / 120

203,919 / 192,814 / 186,399

ADX14 / ADX7

31.2 / 27.7

BBW

0.2603

ATR14_n

0.0312

CCI20

25.2

VolChg1d

29.1%

ValChg1d

31.6%

OBV

14,174,775

OBV_Chg3d

602,668

2026-01-21 종가 204,000.00

RSI14 / RSI2 / RSI7

53.9 / 8.4 / 43.6

StochRSI K / D

0.0 / 21.7

MACD / Sig / Hist

5,814.214 / 6,684.611 / -870.397

EMA20 / 60 / 120

203,490 / 192,299 / 186,036

ADX14 / ADX7

32.2 / 31.1

BBW

0.2727

ATR14_n

0.0314

CCI20

9.0

VolChg1d

34.6%

ValChg1d

32.6%

OBV

13,422,375

OBV_Chg3d

-608,001

2026-01-20 종가 207,000.00

RSI14 / RSI2 / RSI7

57.8 / 24.3 / 50.2

StochRSI K / D

39.0 / 43.4

MACD / Sig / Hist

6,573.776 / 6,902.253 / -328.477

EMA20 / 60 / 120

203,436 / 191,893 / 185,647

ADX14 / ADX7

33.9 / 33.3

BBW

0.2841

ATR14_n

0.0309

CCI20

38.7

VolChg1d

-5.5%

ValChg1d

-5.2%

OBV

14,555,178

OBV_Chg3d

-605,944

2026-01-19 종가 206,500.00

RSI14 / RSI2 / RSI7

57.3 / 10.1 / 49.1

StochRSI K / D

37.5 / 47.8

MACD / Sig / Hist

7,142.724 / 6,985.223 / 157.502

EMA20 / 60 / 120

203,061 / 191,180 / 183,406

ADX14 / ADX7

34.3 / 36.0

BBW

0.2960

ATR14_n

0.0319

CCI20

37.5

VolChg1d

-21.1%

ValChg1d

-22.1%

OBV

17,409,090

OBV_Chg3d

-1,551,624

2026-01-16 종가 209,000.00

RSI14 / RSI2 / RSI7

60.4 / 19.1 / 54.3

StochRSI K / D

50.5 / 58.1

MACD / Sig / Hist

7,815.265 / 6,945.883 / 869.382

EMA20 / 60 / 120

202,699 / 190,652 / 182,934

ADX14 / ADX7

35.0 / 40.3

BBW

0.3028

ATR14_n

0.0326

CCI20

51.5

VolChg1d

13.4%

ValChg1d

12.6%

OBV

18,216,291

OBV_Chg3d

-1,924,128

2026-01-15 종가 210,500.00

RSI14 / RSI2 / RSI7

62.3 / 26.0 / 57.4

StochRSI K / D

55.6 / 65.8

MACD / Sig / Hist

8,305.420 / 6,728.538 / 1,576.882

EMA20 / 60 / 120

202,036 / 190,030 / 182,496

ADX14 / ADX7

35.6 / 45.4

BBW

0.3060

ATR14_n

0.0322

CCI20

61.7

VolChg1d

-38.3%

ValChg1d

-38.6%

OBV

18,797,249

OBV_Chg3d

-546,487

2026-01-14 종가 211,500.00

RSI14 / RSI2 / RSI7

63.6 / 29.5 / 59.3

StochRSI K / D

59.0 / 75.9

MACD / Sig / Hist

8,657.503 / 6,334.318 / 2,323.186

EMA20 / 60 / 120

201,145 / 189,336 / 182,025

ADX14 / ADX7

35.7 / 49.0

BBW

0.3045

ATR14_n

0.0331

CCI20

88.5

VolChg1d

4.3%

ValChg1d

-0.2%

OBV

19,309,646

OBV_Chg3d

-608,776

2026-01-13 종가 221,000.00

RSI14 / RSI2 / RSI7

77.1 / 84.1 / 81.8

StochRSI K / D

95.5 / 92.9

MACD / Sig / Hist

8,879.133 / 5,753.505 / 3,125.628

EMA20 / 60 / 120

200,055 / 188,588 / 181,562

ADX14 / ADX7

35.6 / 52.2

BBW

0.3008

ATR14_n

0.0294

CCI20

123.3

VolChg1d

38.6%

ValChg1d

43.2%

OBV

19,826,570

OBV_Chg3d

884,851

2026-01-12 종가 214,000.00

RSI14 / RSI2 / RSI7

73.2 / 50.2 / 76.1

StochRSI K / D

85.0 / 90.3

MACD / Sig / Hist

8,065.560 / 4,972.036 / 3,093.523

EMA20 / 60 / 120

197,850 / 187,504 / 181,038

ADX14 / ADX7

34.0 / 50.1

BBW

0.2796

ATR14_n

0.0302

CCI20

126.8

VolChg1d

-13.3%

ValChg1d

-14.5%

OBV

17,999,022

OBV_Chg3d

870,488

2026-01-09 종가 217,000.00

RSI14 / RSI2 / RSI7

78.5 / 92.7 / 86.0

StochRSI K / D

99.3 / 95.5

MACD / Sig / Hist

7,622.672 / 4,198.755 / 3,423.917

EMA20 / 60 / 120

196,150 / 186,582 / 180,252

ADX14 / ADX7

32.4 / 47.8

BBW

0.2658

ATR14_n

0.0293

CCI20

147.0

VolChg1d

-15.3%

ValChg1d

-13.7%

OBV

19,049,733

OBV_Chg3d

276,198

2026-01-08 종가 213,000.00

RSI14 / RSI2 / RSI7

76.3 / 83.2 / 83.6

StochRSI K / D

93.6 / 91.8

MACD / Sig / Hist

6,640.976 / 3,342.776 / 3,298.201

EMA20 / 60 / 120

193,955 / 185,551 / 179,635

ADX14 / ADX7

30.8 / 45.9

BBW

0.2401

ATR14_n

0.0295

CCI20

165.3

VolChg1d

-33.1%

ValChg1d

-32.4%

OBV

18,386,879

OBV_Chg3d

820,327

2026-01-07 종가 211,000.00

RSI14 / RSI2 / RSI7

75.2 / 75.1 / 82.2

StochRSI K / D

90.5 / 89.9

MACD / Sig / Hist

5,698.653 / 2,518.226 / 3,180.427

EMA20 / 60 / 120

191,950 / 184,620 / 179,074

ADX14 / ADX7

29.3 / 44.1

BBW

0.2163

ATR14_n

0.0291

CCI20

188.0

VolChg1d

-3.2%

ValChg1d

-4.1%

OBV

17,604,559

OBV_Chg3d

1,676,706

2026-01-06 종가 213,000.00

RSI14 / RSI2 / RSI7

78.7 / 99.0 / 88.4

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

4,616.537 / 1,722.950 / 2,893.587

EMA20 / 60 / 120

189,945 / 183,764 / 178,886

ADX14 / ADX7

27.9 / 42.6

BBW

0.1918

ATR14_n

0.0271

CCI20

290.1

VolChg1d

-26.4%

ValChg1d

-25.1%

OBV

18,345,810

OBV_Chg3d

5,906,963

2026-01-02 종가 202,500.00

RSI14 / RSI2 / RSI7

72.8 / 97.7 / 83.3

StochRSI K / D

100.0 / 57.3

MACD / Sig / Hist

1,169.646 / 508.291 / 661.355

EMA20 / 60 / 120

185,204 / 181,861 / 177,742

ADX14 / ADX7

22.4 / 30.1

BBW

0.0990

ATR14_n

0.0252

CCI20

336.1

VolChg1d

1,202.1%

ValChg1d

1,356.8%

OBV

16,482,781

OBV_Chg3d

3,125,230

셀트리온 (068270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색