다원시스 (068240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

다원시스

068240

KOSDAQ

3,280.00

기준일: 2026-01-23

+385 (+13.30%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

7,015,703

코드

068240

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.8 · 강한 모멘텀 (RSI2 74.4, RSI7 71.1) 추세 약함/조정 (ADX 32.5) 변동성 낮음 (~0%) 거래대금 상위 (약 230.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.8 / 74.4 / 71.1

RSI 61.8 · 강한 모멘텀 (RSI2 74.4, RSI7 71.1)

StochRSI (K/D)

86.3 / 84.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-18.96 / -172.49 / 153.54

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,643 / 3,271 / 4,407

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.5 / 50.9

추세 약함/조정 (ADX 32.5)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

10.56%

일 평균 변동폭 (가격 대비 비율)

CCI20

220.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

55.2%

상승 비율

44.8%

하락 비율

유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +0.11%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,280.00	61.79	74.43	71.10	86.3	84.3	-18.9555	-172.4937	153.5382	2,643.42	3,270.74	4,406.75	32.5	50.9	0.5363	0.1056	220.5	-38.7%	-30.5%	-17,268,971	3,729,932
2026-01-22	2,895.00	55.29	51.92	62.77	68.5	82.2	-82.5582	-210.8782	128.3200	2,576.41	3,270.43	4,425.69	31.0	46.4	0.4512	0.1116	300.4	40.3%	22.5%	-24,284,674	-1,144,989
2026-01-21	3,315.00	66.79	99.87	85.94	100.0	96.0	-123.3376	-242.9582	119.6206	2,542.87	3,283.16	4,451.42	29.4	41.2	0.4286	0.0743	244.3	281.0%	395.3%	-12,842,422	10,913,265
2026-01-20	2,550.00	48.77	99.16	66.83	100.0	92.0	-216.3591	-272.8671	56.5079	2,461.60	3,282.91	4,478.15	29.4	37.8	0.2975	0.0769	36.1	247.5%	285.3%	-21,053,294	3,748,851
2026-01-19	2,300.00	38.67	93.84	46.44	100.0	83.9	-254.0585	-287.0103	32.9518	2,452.29	3,311.55	4,545.97	31.2	41.0	0.3054	0.0809	-63.7	-37.9%	-37.0%	-23,302,254	2,291,527
2026-01-16	2,265.00	37.06	88.86	42.18	90.0	67.8	-273.0093	-295.2419	22.2326	2,468.32	3,344.29	4,568.97	31.1	42.5	0.3241	0.0822	-63.3	45.2%	48.8%	-23,838,815	1,983,218
2026-01-15	2,210.00	34.55	69.55	35.24	56.4	45.6	-289.6679	-300.8001	11.1322	2,489.73	3,380.87	4,607.69	31.3	45.9	0.3233	0.0853	-112.4	122.1%	123.1%	-24,830,882	600,063
2026-01-14	2,200.00	34.11	63.85	34.00	50.5	34.9	-301.1169	-303.5831	2.4663	2,519.17	3,420.57	4,647.99	30.5	44.0	0.3324	0.0867	-112.8	-21.3%	-19.3%	-25,514,340	343,990
2026-01-13	2,145.00	31.74	25.53	27.48	18.8	19.2	-310.3376	-304.2081	-6.1295	2,552.77	3,463.84	4,706.56	30.0	43.3	0.5430	0.0927	-119.1	-8.5%	-9.8%	-25,922,391	-825,431
2026-01-12	2,175.00	32.32	35.91	28.81	26.7	19.6	-311.9952	-302.6895	-9.3058	2,595.69	3,511.83	4,780.48	29.3	41.9	0.6302	0.0944	-110.4	-50.4%	-49.2%	-25,568,014	-1,312,860
2026-01-09	2,125.00	30.33	3.06	23.52	0.0	12.6	-312.6160	-300.3626	-12.2535	2,639.97	3,557.03	4,823.21	28.7	40.5	0.6702	0.0999	-124.7	-1.9%	-4.8%	-25,869,286	-2,071,059
2026-01-08	2,190.00	31.45	4.59	25.64	0.0	25.1	-303.7707	-297.2992	-6.4715	2,694.18	3,605.58	4,868.56	27.6	37.0	0.6750	0.0983	-96.7	165.6%	142.8%	-25,007,558	-1,623,619
2026-01-07	2,395.00	35.26	21.65	33.92	57.2	50.3	-294.6806	-295.6813	1.0008	2,747.25	3,653.56	4,913.58	26.9	34.5	0.6925	0.0887	-73.7	-20.2%	-21.0%	-24,129,041	-336,895
2026-01-06	2,420.00	35.76	28.01	35.11	65.5	43.3	-299.6597	-295.9241	-3.7355	2,784.33	3,694.57	4,940.65	26.8	34.6	0.6872	0.0908	-68.9	1.5%	-2.7%	-23,645,354	270,832
2026-01-02	2,470.00	36.01	53.42	36.03	18.7	15.6	-316.2917	-292.7057	-23.5860	2,854.02	3,783.75	5,070.62	27.5	39.6	0.6601	0.0955	-81.8	-34.6%	-33.2%	-23,861,742	630,630

2026-01-23 종가 3,280.00

RSI14 / RSI2 / RSI7

61.8 / 74.4 / 71.1

StochRSI K / D

86.3 / 84.3

MACD / Sig / Hist

-18.956 / -172.494 / 153.538

EMA20 / 60 / 120

2,643 / 3,271 / 4,407

ADX14 / ADX7

32.5 / 50.9

BBW

0.5363

ATR14_n

0.1056

CCI20

220.5

VolChg1d

-38.7%

ValChg1d

-30.5%

OBV

-17,268,971

OBV_Chg3d

3,729,932

2026-01-22 종가 2,895.00

RSI14 / RSI2 / RSI7

55.3 / 51.9 / 62.8

StochRSI K / D

68.5 / 82.2

MACD / Sig / Hist

-82.558 / -210.878 / 128.320

EMA20 / 60 / 120

2,576 / 3,270 / 4,426

ADX14 / ADX7

31.0 / 46.4

BBW

0.4512

ATR14_n

0.1116

CCI20

300.4

VolChg1d

40.3%

ValChg1d

22.5%

OBV

-24,284,674

OBV_Chg3d

-1,144,989

2026-01-21 종가 3,315.00

RSI14 / RSI2 / RSI7

66.8 / 99.9 / 85.9

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

-123.338 / -242.958 / 119.621

EMA20 / 60 / 120

2,543 / 3,283 / 4,451

ADX14 / ADX7

29.4 / 41.2

BBW

0.4286

ATR14_n

0.0743

CCI20

244.3

VolChg1d

281.0%

ValChg1d

395.3%

OBV

-12,842,422

OBV_Chg3d

10,913,265

2026-01-20 종가 2,550.00

RSI14 / RSI2 / RSI7

48.8 / 99.2 / 66.8

StochRSI K / D

100.0 / 92.0

MACD / Sig / Hist

-216.359 / -272.867 / 56.508

EMA20 / 60 / 120

2,462 / 3,283 / 4,478

ADX14 / ADX7

29.4 / 37.8

BBW

0.2975

ATR14_n

0.0769

CCI20

36.1

VolChg1d

247.5%

ValChg1d

285.3%

OBV

-21,053,294

OBV_Chg3d

3,748,851

2026-01-19 종가 2,300.00

RSI14 / RSI2 / RSI7

38.7 / 93.8 / 46.4

StochRSI K / D

100.0 / 83.9

MACD / Sig / Hist

-254.059 / -287.010 / 32.952

EMA20 / 60 / 120

2,452 / 3,312 / 4,546

ADX14 / ADX7

31.2 / 41.0

BBW

0.3054

ATR14_n

0.0809

CCI20

-63.7

VolChg1d

-37.9%

ValChg1d

-37.0%

OBV

-23,302,254

OBV_Chg3d

2,291,527

2026-01-16 종가 2,265.00

RSI14 / RSI2 / RSI7

37.1 / 88.9 / 42.2

StochRSI K / D

90.0 / 67.8

MACD / Sig / Hist

-273.009 / -295.242 / 22.233

EMA20 / 60 / 120

2,468 / 3,344 / 4,569

ADX14 / ADX7

31.1 / 42.5

BBW

0.3241

ATR14_n

0.0822

CCI20

-63.3

VolChg1d

45.2%

ValChg1d

48.8%

OBV

-23,838,815

OBV_Chg3d

1,983,218

2026-01-15 종가 2,210.00

RSI14 / RSI2 / RSI7

34.6 / 69.6 / 35.2

StochRSI K / D

56.4 / 45.6

MACD / Sig / Hist

-289.668 / -300.800 / 11.132

EMA20 / 60 / 120

2,490 / 3,381 / 4,608

ADX14 / ADX7

31.3 / 45.9

BBW

0.3233

ATR14_n

0.0853

CCI20

-112.4

VolChg1d

122.1%

ValChg1d

123.1%

OBV

-24,830,882

OBV_Chg3d

600,063

2026-01-14 종가 2,200.00

RSI14 / RSI2 / RSI7

34.1 / 63.9 / 34.0

StochRSI K / D

50.5 / 34.9

MACD / Sig / Hist

-301.117 / -303.583 / 2.466

EMA20 / 60 / 120

2,519 / 3,421 / 4,648

ADX14 / ADX7

30.5 / 44.0

BBW

0.3324

ATR14_n

0.0867

CCI20

-112.8

VolChg1d

-21.3%

ValChg1d

-19.3%

OBV

-25,514,340

OBV_Chg3d

343,990

2026-01-13 종가 2,145.00

RSI14 / RSI2 / RSI7

31.7 / 25.5 / 27.5

StochRSI K / D

18.8 / 19.2

MACD / Sig / Hist

-310.338 / -304.208 / -6.130

EMA20 / 60 / 120

2,553 / 3,464 / 4,707

ADX14 / ADX7

30.0 / 43.3

BBW

0.5430

ATR14_n

0.0927

CCI20

-119.1

VolChg1d

-8.5%

ValChg1d

-9.8%

OBV

-25,922,391

OBV_Chg3d

-825,431

2026-01-12 종가 2,175.00

RSI14 / RSI2 / RSI7

32.3 / 35.9 / 28.8

StochRSI K / D

26.7 / 19.6

MACD / Sig / Hist

-311.995 / -302.690 / -9.306

EMA20 / 60 / 120

2,596 / 3,512 / 4,780

ADX14 / ADX7

29.3 / 41.9

BBW

0.6302

ATR14_n

0.0944

CCI20

-110.4

VolChg1d

-50.4%

ValChg1d

-49.2%

OBV

-25,568,014

OBV_Chg3d

-1,312,860

2026-01-09 종가 2,125.00

RSI14 / RSI2 / RSI7

30.3 / 3.1 / 23.5

StochRSI K / D

0.0 / 12.6

MACD / Sig / Hist

-312.616 / -300.363 / -12.254

EMA20 / 60 / 120

2,640 / 3,557 / 4,823

ADX14 / ADX7

28.7 / 40.5

BBW

0.6702

ATR14_n

0.0999

CCI20

-124.7

VolChg1d

-1.9%

ValChg1d

-4.8%

OBV

-25,869,286

OBV_Chg3d

-2,071,059

2026-01-08 종가 2,190.00

RSI14 / RSI2 / RSI7

31.5 / 4.6 / 25.6

StochRSI K / D

0.0 / 25.1

MACD / Sig / Hist

-303.771 / -297.299 / -6.472

EMA20 / 60 / 120

2,694 / 3,606 / 4,869

ADX14 / ADX7

27.6 / 37.0

BBW

0.6750

ATR14_n

0.0983

CCI20

-96.7

VolChg1d

165.6%

ValChg1d

142.8%

OBV

-25,007,558

OBV_Chg3d

-1,623,619

2026-01-07 종가 2,395.00

RSI14 / RSI2 / RSI7

35.3 / 21.7 / 33.9

StochRSI K / D

57.2 / 50.3

MACD / Sig / Hist

-294.681 / -295.681 / 1.001

EMA20 / 60 / 120

2,747 / 3,654 / 4,914

ADX14 / ADX7

26.9 / 34.5

BBW

0.6925

ATR14_n

0.0887

CCI20

-73.7

VolChg1d

-20.2%

ValChg1d

-21.0%

OBV

-24,129,041

OBV_Chg3d

-336,895

2026-01-06 종가 2,420.00

RSI14 / RSI2 / RSI7

35.8 / 28.0 / 35.1

StochRSI K / D

65.5 / 43.3

MACD / Sig / Hist

-299.660 / -295.924 / -3.736

EMA20 / 60 / 120

2,784 / 3,695 / 4,941

ADX14 / ADX7

26.8 / 34.6

BBW

0.6872

ATR14_n

0.0908

CCI20

-68.9

VolChg1d

1.5%

ValChg1d

-2.7%

OBV

-23,645,354

OBV_Chg3d

270,832

2026-01-02 종가 2,470.00

RSI14 / RSI2 / RSI7

36.0 / 53.4 / 36.0

StochRSI K / D

18.7 / 15.6

MACD / Sig / Hist

-316.292 / -292.706 / -23.586

EMA20 / 60 / 120

2,854 / 3,784 / 5,071

ADX14 / ADX7

27.5 / 39.6

BBW

0.6601

ATR14_n

0.0955

CCI20

-81.8

VolChg1d

-34.6%

ValChg1d

-33.2%

OBV

-23,861,742

OBV_Chg3d

630,630

다원시스 (068240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색