아스트 (067390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아스트

067390

KOSDAQ

624.00

기준일: 2026-01-23

+15 (+2.46%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,241,006

코드

067390

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.8 · 모멘텀 양호 (RSI2 68.6, RSI7 62.9) 추세 강함 (ADX 36.3) 변동성 낮음 (~0%) 거래대금 보통 (약 20.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.8 / 68.6 / 62.9

RSI 59.8 · 모멘텀 양호 (RSI2 68.6, RSI7 62.9)

StochRSI (K/D)

62.6 / 59.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

8.23 / 5.60 / 2.63

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

601 / 585 / 575

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.3 / 44.0

추세 강함 (ADX 36.3)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

3.73%

일 평균 변동폭 (가격 대비 비율)

CCI20

175.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +0.44%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	624.00	59.77	68.58	62.88	62.6	59.4	8.2260	5.5962	2.6298	601.21	584.82	574.87	36.3	44.0	0.0949	0.0373	175.1	-29.2%	-27.4%	16,508,915	-6,021,179
2026-01-22	609.00	55.13	36.31	54.74	36.9	56.1	7.0907	4.9387	2.1520	598.81	583.49	574.05	35.2	40.6	0.0860	0.0379	120.3	-2.3%	-4.1%	13,267,909	-4,551,583
2026-01-21	620.00	59.83	58.25	63.49	62.9	75.4	7.0659	4.4007	2.6652	597.74	582.63	573.46	34.1	37.2	0.0856	0.0364	201.7	-0.5%	-2.7%	17,844,572	1,442,231
2026-01-20	634.00	66.53	94.61	76.90	100.0	87.9	5.8112	3.7342	2.0771	595.40	581.42	573.22	32.7	32.3	0.0780	0.0342	336.0	232.4%	253.0%	21,830,652	4,904,215
2026-01-19	597.00	53.85	69.22	55.72	93.1	75.7	2.6998	3.2145	-0.5147	591.34	579.73	573.07	31.3	26.7	0.0461	0.0327	41.3	15.8%	17.8%	16,054,960	1,174,863
2026-01-16	587.00	48.99	15.15	43.77	40.5	58.3	2.4567	3.3430	-0.8863	590.74	579.17	572.88	31.7	27.8	0.0449	0.0339	-25.8	24.7%	22.8%	14,179,965	-1,945,488
2026-01-15	596.00	53.71	72.25	55.27	94.0	76.2	3.1290	3.5646	-0.4356	591.13	578.90	572.64	32.3	29.9	0.0449	0.0339	37.2	-42.4%	-42.2%	15,403,503	964,396
2026-01-14	594.00	52.77	52.26	52.92	58.6	58.5	3.0252	3.6735	-0.6483	590.62	578.32	572.25	32.4	29.8	0.0576	0.0349	55.1	1.0%	0.8%	14,422,253	-3,356,818
2026-01-13	595.00	53.28	63.74	54.14	62.6	58.3	3.0522	3.8354	-0.7832	590.26	577.84	572.32	32.2	27.5	0.0653	0.0353	22.3	-49.5%	-49.3%	15,706,630	775,303
2026-01-12	593.00	52.43	53.54	52.25	56.0	54.0	2.9400	4.0304	-1.0903	589.77	577.46	573.85	32.1	26.2	0.0684	0.0364	44.6	37.5%	36.6%	12,886,724	-2,023,632
2026-01-09	597.00	54.25	74.51	56.22	70.3	51.9	2.9592	4.3041	-1.3449	589.43	576.65	570.89	31.9	23.7	0.0702	0.0363	7.5	118.3%	123.6%	18,145,777	24,108
2026-01-08	583.00	48.47	18.93	43.28	24.2	33.5	2.5324	4.6403	-2.1079	588.63	575.97	570.45	32.1	22.5	0.0707	0.0371	-95.4	-13.9%	-14.9%	15,716,856	-1,347,429
2026-01-07	590.00	51.49	41.62	49.56	48.3	42.8	3.3763	5.1673	-1.7909	589.22	575.73	570.24	33.2	25.7	0.0705	0.0377	-41.4	22.2%	21.2%	16,829,445	-1,296,686
2026-01-06	595.00	53.70	72.76	54.39	43.5	37.3	3.6913	5.6146	-1.9232	589.14	575.34	570.78	33.8	27.3	0.0709	0.0376	-26.9	-0.4%	0.8%	17,566,401	599,264
2026-01-02	593.00	53.05	70.49	52.62	40.1	33.0	3.9878	6.7367	-2.7489	588.58	574.17	569.71	34.5	27.7	0.0833	0.0389	-30.8	10.8%	11.9%	16,869,298	1,119,075

2026-01-23 종가 624.00

RSI14 / RSI2 / RSI7

59.8 / 68.6 / 62.9

StochRSI K / D

62.6 / 59.4

MACD / Sig / Hist

8.226 / 5.596 / 2.630

EMA20 / 60 / 120

601 / 585 / 575

ADX14 / ADX7

36.3 / 44.0

BBW

0.0949

ATR14_n

0.0373

CCI20

175.1

VolChg1d

-29.2%

ValChg1d

-27.4%

OBV

16,508,915

OBV_Chg3d

-6,021,179

2026-01-22 종가 609.00

RSI14 / RSI2 / RSI7

55.1 / 36.3 / 54.7

StochRSI K / D

36.9 / 56.1

MACD / Sig / Hist

7.091 / 4.939 / 2.152

EMA20 / 60 / 120

599 / 583 / 574

ADX14 / ADX7

35.2 / 40.6

BBW

0.0860

ATR14_n

0.0379

CCI20

120.3

VolChg1d

-2.3%

ValChg1d

-4.1%

OBV

13,267,909

OBV_Chg3d

-4,551,583

2026-01-21 종가 620.00

RSI14 / RSI2 / RSI7

59.8 / 58.3 / 63.5

StochRSI K / D

62.9 / 75.4

MACD / Sig / Hist

7.066 / 4.401 / 2.665

EMA20 / 60 / 120

598 / 583 / 573

ADX14 / ADX7

34.1 / 37.2

BBW

0.0856

ATR14_n

0.0364

CCI20

201.7

VolChg1d

-0.5%

ValChg1d

-2.7%

OBV

17,844,572

OBV_Chg3d

1,442,231

2026-01-20 종가 634.00

RSI14 / RSI2 / RSI7

66.5 / 94.6 / 76.9

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

5.811 / 3.734 / 2.077

EMA20 / 60 / 120

595 / 581 / 573

ADX14 / ADX7

32.7 / 32.3

BBW

0.0780

ATR14_n

0.0342

CCI20

336.0

VolChg1d

232.4%

ValChg1d

253.0%

OBV

21,830,652

OBV_Chg3d

4,904,215

2026-01-19 종가 597.00

RSI14 / RSI2 / RSI7

53.9 / 69.2 / 55.7

StochRSI K / D

93.1 / 75.7

MACD / Sig / Hist

2.700 / 3.215 / -0.515

EMA20 / 60 / 120

591 / 580 / 573

ADX14 / ADX7

31.3 / 26.7

BBW

0.0461

ATR14_n

0.0327

CCI20

41.3

VolChg1d

15.8%

ValChg1d

17.8%

OBV

16,054,960

OBV_Chg3d

1,174,863

2026-01-16 종가 587.00

RSI14 / RSI2 / RSI7

49.0 / 15.2 / 43.8

StochRSI K / D

40.5 / 58.3

MACD / Sig / Hist

2.457 / 3.343 / -0.886

EMA20 / 60 / 120

591 / 579 / 573

ADX14 / ADX7

31.7 / 27.8

BBW

0.0449

ATR14_n

0.0339

CCI20

-25.8

VolChg1d

24.7%

ValChg1d

22.8%

OBV

14,179,965

OBV_Chg3d

-1,945,488

2026-01-15 종가 596.00

RSI14 / RSI2 / RSI7

53.7 / 72.3 / 55.3

StochRSI K / D

94.0 / 76.2

MACD / Sig / Hist

3.129 / 3.565 / -0.436

EMA20 / 60 / 120

591 / 579 / 573

ADX14 / ADX7

32.3 / 29.9

BBW

0.0449

ATR14_n

0.0339

CCI20

37.2

VolChg1d

-42.4%

ValChg1d

-42.2%

OBV

15,403,503

OBV_Chg3d

964,396

2026-01-14 종가 594.00

RSI14 / RSI2 / RSI7

52.8 / 52.3 / 52.9

StochRSI K / D

58.6 / 58.5

MACD / Sig / Hist

3.025 / 3.674 / -0.648

EMA20 / 60 / 120

591 / 578 / 572

ADX14 / ADX7

32.4 / 29.8

BBW

0.0576

ATR14_n

0.0349

CCI20

55.1

VolChg1d

1.0%

ValChg1d

0.8%

OBV

14,422,253

OBV_Chg3d

-3,356,818

2026-01-13 종가 595.00

RSI14 / RSI2 / RSI7

53.3 / 63.7 / 54.1

StochRSI K / D

62.6 / 58.3

MACD / Sig / Hist

3.052 / 3.835 / -0.783

EMA20 / 60 / 120

590 / 578 / 572

ADX14 / ADX7

32.2 / 27.5

BBW

0.0653

ATR14_n

0.0353

CCI20

22.3

VolChg1d

-49.5%

ValChg1d

-49.3%

OBV

15,706,630

OBV_Chg3d

775,303

2026-01-12 종가 593.00

RSI14 / RSI2 / RSI7

52.4 / 53.5 / 52.3

StochRSI K / D

56.0 / 54.0

MACD / Sig / Hist

2.940 / 4.030 / -1.090

EMA20 / 60 / 120

590 / 577 / 574

ADX14 / ADX7

32.1 / 26.2

BBW

0.0684

ATR14_n

0.0364

CCI20

44.6

VolChg1d

37.5%

ValChg1d

36.6%

OBV

12,886,724

OBV_Chg3d

-2,023,632

2026-01-09 종가 597.00

RSI14 / RSI2 / RSI7

54.3 / 74.5 / 56.2

StochRSI K / D

70.3 / 51.9

MACD / Sig / Hist

2.959 / 4.304 / -1.345

EMA20 / 60 / 120

589 / 577 / 571

ADX14 / ADX7

31.9 / 23.7

BBW

0.0702

ATR14_n

0.0363

CCI20

7.5

VolChg1d

118.3%

ValChg1d

123.6%

OBV

18,145,777

OBV_Chg3d

24,108

2026-01-08 종가 583.00

RSI14 / RSI2 / RSI7

48.5 / 18.9 / 43.3

StochRSI K / D

24.2 / 33.5

MACD / Sig / Hist

2.532 / 4.640 / -2.108

EMA20 / 60 / 120

589 / 576 / 570

ADX14 / ADX7

32.1 / 22.5

BBW

0.0707

ATR14_n

0.0371

CCI20

-95.4

VolChg1d

-13.9%

ValChg1d

-14.9%

OBV

15,716,856

OBV_Chg3d

-1,347,429

2026-01-07 종가 590.00

RSI14 / RSI2 / RSI7

51.5 / 41.6 / 49.6

StochRSI K / D

48.3 / 42.8

MACD / Sig / Hist

3.376 / 5.167 / -1.791

EMA20 / 60 / 120

589 / 576 / 570

ADX14 / ADX7

33.2 / 25.7

BBW

0.0705

ATR14_n

0.0377

CCI20

-41.4

VolChg1d

22.2%

ValChg1d

21.2%

OBV

16,829,445

OBV_Chg3d

-1,296,686

2026-01-06 종가 595.00

RSI14 / RSI2 / RSI7

53.7 / 72.8 / 54.4

StochRSI K / D

43.5 / 37.3

MACD / Sig / Hist

3.691 / 5.615 / -1.923

EMA20 / 60 / 120

589 / 575 / 571

ADX14 / ADX7

33.8 / 27.3

BBW

0.0709

ATR14_n

0.0376

CCI20

-26.9

VolChg1d

-0.4%

ValChg1d

0.8%

OBV

17,566,401

OBV_Chg3d

599,264

2026-01-02 종가 593.00

RSI14 / RSI2 / RSI7

53.1 / 70.5 / 52.6

StochRSI K / D

40.1 / 33.0

MACD / Sig / Hist

3.988 / 6.737 / -2.749

EMA20 / 60 / 120

589 / 574 / 570

ADX14 / ADX7

34.5 / 27.7

BBW

0.0833

ATR14_n

0.0389

CCI20

-30.8

VolChg1d

10.8%

ValChg1d

11.9%

OBV

16,869,298

OBV_Chg3d

1,119,075

아스트 (067390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색