하나마이크론 (067310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하나마이크론

067310

KOSDAQ

25,850.00

기준일: 2026-01-23

+250 (+0.98%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

713,274

코드

067310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.3 · 중립 (RSI2 40.2, RSI7 39.4) 추세 약함/조정 (ADX 21.9) 변동성 낮음 (~0%) 거래대금 양호 (약 184.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.3 / 40.2 / 39.4

RSI 47.3 · 중립 (RSI2 40.2, RSI7 39.4)

StochRSI (K/D)

7.0 / 5.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

241.19 / 508.80 / -267.61

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

26,480 / 25,175 / 22,498

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.9 / 32.0

추세 약함/조정 (ADX 21.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.83%

일 평균 변동폭 (가격 대비 비율)

CCI20

-56.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.44%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25,850.00	47.33	40.19	39.43	7.0	5.2	241.1924	508.7988	-267.6064	26,479.65	25,174.72	22,498.40	21.9	32.0	0.1907	0.0583	-56.6	-54.5%	-54.0%	50,732,884	-1,715,411
2026-01-22	25,600.00	45.88	3.43	35.44	0.0	3.4	334.7771	575.7004	-240.9233	26,545.93	25,151.83	22,442.07	23.2	34.5	0.2030	0.0611	-51.5	81.8%	79.3%	50,019,610	-3,404,898
2026-01-21	25,950.00	47.58	6.02	38.48	0.0	6.9	474.8102	635.9313	-161.1211	26,645.50	25,136.63	22,389.00	24.6	37.4	0.2040	0.0608	-49.3	-11.7%	-11.9%	51,586,353	-2,886,812
2026-01-20	26,000.00	47.82	6.37	38.89	0.0	13.8	610.9924	676.1994	-65.2070	26,718.71	25,111.79	22,354.21	26.3	39.6	0.2314	0.0614	-21.9	-6.9%	-10.2%	52,129,941	-3,028,775
2026-01-19	26,950.00	52.38	13.89	47.03	0.0	27.5	770.8510	692.5143	78.3367	26,794.36	25,078.45	22,262.30	27.7	43.8	0.2427	0.0598	35.7	4.5%	0.7%	53,158,556	-3,257,714
2026-01-16	27,950.00	57.77	36.70	57.98	39.8	55.0	866.9376	672.9288	194.0088	26,777.98	25,015.34	22,186.68	27.8	48.2	0.2519	0.0589	84.8	-16.7%	-18.3%	53,575,575	-72,193
2026-01-15	28,500.00	60.97	66.93	65.13	71.2	70.1	875.1520	624.4266	250.7254	26,654.61	24,915.86	22,089.81	26.7	47.4	0.2720	0.0587	108.4	-43.6%	-44.3%	54,579,480	2,283,592
2026-01-14	28,850.00	63.04	90.71	69.83	81.8	69.1	816.9070	561.7453	255.1617	26,460.36	24,794.37	21,982.08	25.3	45.4	0.2688	0.0586	120.2	58.1%	65.8%	55,784,632	2,539,999
2026-01-13	27,500.00	57.93	70.49	60.39	55.6	56.3	695.0347	497.9374	197.0973	26,208.82	24,660.80	21,902.61	23.9	43.5	0.2514	0.0617	96.3	42.5%	46.8%	53,103,609	-662,083
2026-01-12	26,700.00	54.48	16.95	52.90	48.5	57.0	666.8399	448.6624	218.1775	26,072.90	24,564.44	21,806.35	22.7	42.5	0.2465	0.0634	62.4	-10.9%	-11.9%	51,262,344	-648,613
2026-01-09	27,000.00	56.08	25.69	56.32	55.3	65.6	702.6317	394.1519	308.4797	26,006.89	24,483.71	21,645.06	22.0	43.8	0.2434	0.0634	86.4	-22.0%	-23.4%	53,480,037	-1,820,771
2026-01-08	27,500.00	58.76	45.05	62.06	66.8	75.8	707.5222	317.0320	390.4902	25,902.35	24,398.42	21,555.06	21.2	44.4	0.2382	0.0620	137.4	-35.6%	-35.5%	54,545,255	1,519,769
2026-01-07	27,450.00	58.58	42.90	61.72	70.7	84.8	652.5640	219.4095	433.1545	25,734.18	24,293.28	21,455.15	19.3	40.7	0.2257	0.0617	188.9	-6.8%	-11.5%	53,179,905	2,262,621
2026-01-06	28,900.00	66.57	99.24	79.01	100.0	99.0	578.0035	111.1018	466.9017	25,553.57	24,190.54	21,393.62	17.2	35.9	0.2113	0.0560	265.5	7.9%	13.6%	54,756,522	6,413,332
2026-01-02	26,650.00	58.65	95.29	67.53	100.0	96.1	149.0895	-88.7113	237.8008	24,964.61	23,910.13	21,117.78	13.5	26.3	0.1326	0.0590	141.1	-42.7%	-40.7%	52,137,559	6,612,593

2026-01-23 종가 25,850.00

RSI14 / RSI2 / RSI7

47.3 / 40.2 / 39.4

StochRSI K / D

7.0 / 5.2

MACD / Sig / Hist

241.192 / 508.799 / -267.606

EMA20 / 60 / 120

26,480 / 25,175 / 22,498

ADX14 / ADX7

21.9 / 32.0

BBW

0.1907

ATR14_n

0.0583

CCI20

-56.6

VolChg1d

-54.5%

ValChg1d

-54.0%

OBV

50,732,884

OBV_Chg3d

-1,715,411

2026-01-22 종가 25,600.00

RSI14 / RSI2 / RSI7

45.9 / 3.4 / 35.4

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

334.777 / 575.700 / -240.923

EMA20 / 60 / 120

26,546 / 25,152 / 22,442

ADX14 / ADX7

23.2 / 34.5

BBW

0.2030

ATR14_n

0.0611

CCI20

-51.5

VolChg1d

81.8%

ValChg1d

79.3%

OBV

50,019,610

OBV_Chg3d

-3,404,898

2026-01-21 종가 25,950.00

RSI14 / RSI2 / RSI7

47.6 / 6.0 / 38.5

StochRSI K / D

0.0 / 6.9

MACD / Sig / Hist

474.810 / 635.931 / -161.121

EMA20 / 60 / 120

26,645 / 25,137 / 22,389

ADX14 / ADX7

24.6 / 37.4

BBW

0.2040

ATR14_n

0.0608

CCI20

-49.3

VolChg1d

-11.7%

ValChg1d

-11.9%

OBV

51,586,353

OBV_Chg3d

-2,886,812

2026-01-20 종가 26,000.00

RSI14 / RSI2 / RSI7

47.8 / 6.4 / 38.9

StochRSI K / D

0.0 / 13.8

MACD / Sig / Hist

610.992 / 676.199 / -65.207

EMA20 / 60 / 120

26,719 / 25,112 / 22,354

ADX14 / ADX7

26.3 / 39.6

BBW

0.2314

ATR14_n

0.0614

CCI20

-21.9

VolChg1d

-6.9%

ValChg1d

-10.2%

OBV

52,129,941

OBV_Chg3d

-3,028,775

2026-01-19 종가 26,950.00

RSI14 / RSI2 / RSI7

52.4 / 13.9 / 47.0

StochRSI K / D

0.0 / 27.5

MACD / Sig / Hist

770.851 / 692.514 / 78.337

EMA20 / 60 / 120

26,794 / 25,078 / 22,262

ADX14 / ADX7

27.7 / 43.8

BBW

0.2427

ATR14_n

0.0598

CCI20

35.7

VolChg1d

4.5%

ValChg1d

0.7%

OBV

53,158,556

OBV_Chg3d

-3,257,714

2026-01-16 종가 27,950.00

RSI14 / RSI2 / RSI7

57.8 / 36.7 / 58.0

StochRSI K / D

39.8 / 55.0

MACD / Sig / Hist

866.938 / 672.929 / 194.009

EMA20 / 60 / 120

26,778 / 25,015 / 22,187

ADX14 / ADX7

27.8 / 48.2

BBW

0.2519

ATR14_n

0.0589

CCI20

84.8

VolChg1d

-16.7%

ValChg1d

-18.3%

OBV

53,575,575

OBV_Chg3d

-72,193

2026-01-15 종가 28,500.00

RSI14 / RSI2 / RSI7

61.0 / 66.9 / 65.1

StochRSI K / D

71.2 / 70.1

MACD / Sig / Hist

875.152 / 624.427 / 250.725

EMA20 / 60 / 120

26,655 / 24,916 / 22,090

ADX14 / ADX7

26.7 / 47.4

BBW

0.2720

ATR14_n

0.0587

CCI20

108.4

VolChg1d

-43.6%

ValChg1d

-44.3%

OBV

54,579,480

OBV_Chg3d

2,283,592

2026-01-14 종가 28,850.00

RSI14 / RSI2 / RSI7

63.0 / 90.7 / 69.8

StochRSI K / D

81.8 / 69.1

MACD / Sig / Hist

816.907 / 561.745 / 255.162

EMA20 / 60 / 120

26,460 / 24,794 / 21,982

ADX14 / ADX7

25.3 / 45.4

BBW

0.2688

ATR14_n

0.0586

CCI20

120.2

VolChg1d

58.1%

ValChg1d

65.8%

OBV

55,784,632

OBV_Chg3d

2,539,999

2026-01-13 종가 27,500.00

RSI14 / RSI2 / RSI7

57.9 / 70.5 / 60.4

StochRSI K / D

55.6 / 56.3

MACD / Sig / Hist

695.035 / 497.937 / 197.097

EMA20 / 60 / 120

26,209 / 24,661 / 21,903

ADX14 / ADX7

23.9 / 43.5

BBW

0.2514

ATR14_n

0.0617

CCI20

96.3

VolChg1d

42.5%

ValChg1d

46.8%

OBV

53,103,609

OBV_Chg3d

-662,083

2026-01-12 종가 26,700.00

RSI14 / RSI2 / RSI7

54.5 / 17.0 / 52.9

StochRSI K / D

48.5 / 57.0

MACD / Sig / Hist

666.840 / 448.662 / 218.178

EMA20 / 60 / 120

26,073 / 24,564 / 21,806

ADX14 / ADX7

22.7 / 42.5

BBW

0.2465

ATR14_n

0.0634

CCI20

62.4

VolChg1d

-10.9%

ValChg1d

-11.9%

OBV

51,262,344

OBV_Chg3d

-648,613

2026-01-09 종가 27,000.00

RSI14 / RSI2 / RSI7

56.1 / 25.7 / 56.3

StochRSI K / D

55.3 / 65.6

MACD / Sig / Hist

702.632 / 394.152 / 308.480

EMA20 / 60 / 120

26,007 / 24,484 / 21,645

ADX14 / ADX7

22.0 / 43.8

BBW

0.2434

ATR14_n

0.0634

CCI20

86.4

VolChg1d

-22.0%

ValChg1d

-23.4%

OBV

53,480,037

OBV_Chg3d

-1,820,771

2026-01-08 종가 27,500.00

RSI14 / RSI2 / RSI7

58.8 / 45.1 / 62.1

StochRSI K / D

66.8 / 75.8

MACD / Sig / Hist

707.522 / 317.032 / 390.490

EMA20 / 60 / 120

25,902 / 24,398 / 21,555

ADX14 / ADX7

21.2 / 44.4

BBW

0.2382

ATR14_n

0.0620

CCI20

137.4

VolChg1d

-35.6%

ValChg1d

-35.5%

OBV

54,545,255

OBV_Chg3d

1,519,769

2026-01-07 종가 27,450.00

RSI14 / RSI2 / RSI7

58.6 / 42.9 / 61.7

StochRSI K / D

70.7 / 84.8

MACD / Sig / Hist

652.564 / 219.410 / 433.155

EMA20 / 60 / 120

25,734 / 24,293 / 21,455

ADX14 / ADX7

19.3 / 40.7

BBW

0.2257

ATR14_n

0.0617

CCI20

188.9

VolChg1d

-6.8%

ValChg1d

-11.5%

OBV

53,179,905

OBV_Chg3d

2,262,621

2026-01-06 종가 28,900.00

RSI14 / RSI2 / RSI7

66.6 / 99.2 / 79.0

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

578.004 / 111.102 / 466.902

EMA20 / 60 / 120

25,554 / 24,191 / 21,394

ADX14 / ADX7

17.2 / 35.9

BBW

0.2113

ATR14_n

0.0560

CCI20

265.5

VolChg1d

7.9%

ValChg1d

13.6%

OBV

54,756,522

OBV_Chg3d

6,413,332

2026-01-02 종가 26,650.00

RSI14 / RSI2 / RSI7

58.7 / 95.3 / 67.5

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

149.090 / -88.711 / 237.801

EMA20 / 60 / 120

24,965 / 23,910 / 21,118

ADX14 / ADX7

13.5 / 26.3

BBW

0.1326

ATR14_n

0.0590

CCI20

141.1

VolChg1d

-42.7%

ValChg1d

-40.7%

OBV

52,137,559

OBV_Chg3d

6,612,593

하나마이크론 (067310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색