한성크린텍
066980
KOSDAQ
1,395.00
기준일: 2025-11-28
+33 (+2.42%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
397,279
코드
066980
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
47.78
MACD Hist
-16.8560
ADX14
31.4
EMA20
1,408.50
EMA60
1,362.91
BBW
0.4586
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 1,362.00 | 47.78 | 21.0861 | 37.9421 | -16.8560 | 1,408.50 | 1,362.91 | 1,373.90 | 31.4 | 0.4586 | 606,397,443 |
| 2025-11-26 | 1,381.00 | 48.92 | 28.5362 | 42.1561 | -13.6199 | 1,413.39 | 1,362.94 | 1,374.10 | 31.9 | 0.4693 | 606,936,634 |
| 2025-11-25 | 1,400.00 | 50.02 | 35.6956 | 45.5610 | -9.8655 | 1,416.80 | 1,362.32 | 1,373.99 | 32.1 | 0.4734 | 607,495,387 |
| 2025-11-24 | 1,382.00 | 49.01 | 42.3798 | 48.0274 | -5.6476 | 1,418.57 | 1,361.05 | 1,373.55 | 32.3 | 0.4758 | 606,718,019 |
| 2025-11-21 | 1,388.00 | 49.32 | 52.1276 | 49.4393 | 2.6883 | 1,422.42 | 1,360.34 | 1,373.41 | 32.8 | 0.4771 | 607,365,728 |
| 2025-11-20 | 1,461.00 | 53.09 | 63.2003 | 48.7672 | 14.4330 | 1,426.04 | 1,359.40 | 1,373.16 | 33.3 | 0.4771 | 608,259,993 |
| 2025-11-19 | 1,508.00 | 55.64 | 68.9810 | 45.1590 | 23.8220 | 1,422.36 | 1,355.96 | 1,371.69 | 33.2 | 0.4779 | 609,527,615 |
| 2025-11-18 | 1,518.00 | 56.17 | 70.5704 | 39.2035 | 31.3670 | 1,413.35 | 1,350.80 | 1,369.40 | 32.7 | 0.4724 | 610,536,661 |
| 2025-11-17 | 1,567.00 | 58.73 | 70.5545 | 31.3617 | 39.1928 | 1,402.33 | 1,345.13 | 1,366.90 | 31.7 | 0.4646 | 615,168,167 |
| 2025-11-14 | 1,611.00 | 61.05 | 64.5188 | 21.5635 | 42.9553 | 1,385.00 | 1,337.61 | 1,363.54 | 30.8 | 0.4472 | 618,619,882 |
| 2025-11-13 | 1,699.00 | 65.88 | 51.3967 | 10.8247 | 40.5719 | 1,361.21 | 1,328.35 | 1,359.38 | 28.5 | 0.4159 | 624,383,649 |
| 2025-11-12 | 1,526.00 | 60.12 | 24.9404 | 0.6817 | 24.2587 | 1,325.65 | 1,315.78 | 1,353.67 | 26.0 | 0.3407 | 587,075,757 |
| 2025-11-11 | 1,566.00 | 62.38 | 8.4244 | -5.3829 | 13.8074 | 1,304.56 | 1,308.66 | 1,350.77 | 23.8 | 0.3130 | 601,254,077 |
| 2025-11-10 | 1,205.00 | 45.08 | -16.8513 | -8.8348 | -8.0165 | 1,277.04 | 1,299.93 | 1,347.16 | 22.5 | 0.2623 | 585,350,471 |
| 2025-11-07 | 1,251.00 | 47.67 | -12.1108 | -6.8307 | -5.2801 | 1,284.63 | 1,303.15 | 1,349.54 | 22.8 | 0.2521 | 586,973,024 |
| 2025-11-06 | 1,465.00 | 63.45 | -10.5676 | -5.5106 | -5.0570 | 1,288.17 | 1,304.92 | 1,351.20 | 22.6 | 0.2487 | 593,319,377 |
| 2025-11-05 | 1,127.00 | 28.97 | -30.2334 | -4.2464 | -25.9871 | 1,269.55 | 1,299.49 | 1,349.29 | 22.7 | 0.2265 | 591,357,047 |
| 2025-11-04 | 1,164.00 | 32.05 | -20.4798 | 2.2504 | -22.7302 | 1,284.56 | 1,305.34 | 1,353.02 | 20.9 | 0.1917 | 591,801,806 |
| 2025-11-03 | 1,175.00 | 33.01 | -11.5001 | 7.9329 | -19.4330 | 1,297.25 | 1,310.13 | 1,356.20 | 19.7 | 0.1674 | 591,997,343 |
| 2025-10-31 | 1,220.00 | 37.29 | -0.9914 | 12.7912 | -13.7826 | 1,310.11 | 1,314.71 | 1,359.25 | 18.8 | 0.1452 | 592,501,454 |
| 2025-10-30 | 1,251.00 | 40.65 | 7.8541 | 16.2368 | -8.3827 | 1,319.60 | 1,317.92 | 1,361.59 | 18.2 | 0.1421 | 592,822,923 |
| 2025-10-29 | 1,309.00 | 48.21 | 15.8737 | 18.3325 | -2.4588 | 1,326.82 | 1,320.19 | 1,363.44 | 18.8 | 0.1362 | 593,156,535 |
| 2025-10-28 | 1,333.00 | 51.92 | 19.9731 | 18.9472 | 1.0259 | 1,328.70 | 1,320.57 | 1,364.36 | 19.8 | 0.1402 | 593,298,582 |
| 2025-10-27 | 1,347.00 | 54.18 | 22.4714 | 18.6907 | 3.7806 | 1,328.24 | 1,320.15 | 1,364.89 | 20.3 | 0.1466 | 593,450,310 |
| 2025-10-24 | 1,386.00 | 61.04 | 23.9077 | 17.7456 | 6.1622 | 1,326.27 | 1,319.24 | 1,365.19 | 20.0 | 0.1482 | 593,668,185 |
| 2025-10-23 | 1,328.00 | 52.78 | 21.4224 | 16.2050 | 5.2174 | 1,319.98 | 1,316.97 | 1,364.84 | 19.4 | 0.1395 | 593,343,693 |
| 2025-10-22 | 1,365.00 | 60.37 | 23.8441 | 14.9007 | 8.9434 | 1,319.14 | 1,316.60 | 1,365.46 | 19.2 | 0.1394 | 593,465,535 |
| 2025-10-21 | 1,365.00 | 60.37 | 22.8209 | 12.6648 | 10.1561 | 1,314.31 | 1,314.96 | 1,365.46 | 19.1 | 0.1337 | 593,465,535 |
| 2025-10-20 | 1,382.00 | 64.01 | 21.1830 | 10.1258 | 11.0572 | 1,308.98 | 1,313.26 | 1,365.47 | 17.5 | 0.1287 | 593,761,802 |
| 2025-10-17 | 1,352.00 | 60.06 | 17.0535 | 7.3615 | 9.6920 | 1,301.29 | 1,310.93 | 1,365.19 | 17.0 | 0.1219 | 593,591,174 |
| 2025-10-16 | 1,332.00 | 57.15 | 14.5892 | 4.9385 | 9.6507 | 1,295.95 | 1,309.54 | 1,365.42 | 16.8 | 0.1174 | 593,409,913 |
| 2025-10-15 | 1,346.00 | 59.99 | 13.2680 | 2.5258 | 10.7422 | 1,292.16 | 1,308.78 | 1,365.98 | 16.7 | 0.1260 | 593,523,658 |
| 2025-10-14 | 1,343.00 | 59.59 | 9.9633 | -0.1597 | 10.1230 | 1,286.49 | 1,307.52 | 1,366.31 | 16.3 | 0.1274 | 593,368,867 |
| 2025-10-13 | 1,314.00 | 55.60 | 5.9057 | -2.6905 | 8.5962 | 1,280.54 | 1,306.31 | 1,366.71 | 16.3 | 0.1248 | 593,181,483 |
| 2025-10-10 | 1,334.00 | 59.35 | 3.5936 | -4.8395 | 8.4332 | 1,277.02 | 1,306.05 | 1,367.59 | 15.6 | 0.1277 | 593,307,285 |
| 2025-10-02 | 1,336.00 | 59.73 | -1.4460 | -6.9478 | 5.5018 | 1,271.02 | 1,305.11 | 1,368.16 | 14.8 | 0.1238 | 593,423,001 |
| 2025-10-01 | 1,256.00 | 47.42 | -8.0611 | -8.3233 | 0.2622 | 1,264.18 | 1,304.06 | 1,368.70 | 14.2 | 0.1140 | 593,015,803 |
| 2025-09-30 | 1,250.00 | 46.28 | -8.2416 | -8.3888 | 0.1472 | 1,265.04 | 1,305.69 | 1,370.59 | 14.8 | 0.1176 | 592,975,113 |
| 2025-09-29 | 1,243.00 | 44.98 | -7.7413 | -8.4256 | 0.6844 | 1,266.62 | 1,307.58 | 1,372.62 | 15.8 | 0.1211 | 592,907,238 |
| 2025-09-26 | 1,230.00 | 42.59 | -6.2773 | -8.5967 | 2.3195 | 1,269.11 | 1,309.76 | 1,374.80 | 16.0 | 0.1260 | 592,872,451 |
| 2025-09-25 | 1,283.00 | 50.97 | -2.9938 | -9.1766 | 6.1828 | 1,273.23 | 1,312.47 | 1,377.23 | 16.3 | 0.1249 | 592,997,998 |
| 2025-09-24 | 1,272.00 | 49.04 | -4.1556 | -10.7223 | 6.5667 | 1,272.20 | 1,313.47 | 1,378.81 | 17.5 | 0.1235 | 592,940,161 |
| 2025-09-23 | 1,255.00 | 45.98 | -4.4581 | -12.3640 | 7.9059 | 1,272.22 | 1,314.87 | 1,380.61 | 18.3 | 0.1243 | 592,810,575 |
| 2025-09-22 | 1,271.00 | 48.52 | -3.0485 | -14.3404 | 11.2920 | 1,274.03 | 1,316.90 | 1,382.72 | 19.6 | 0.1253 | 592,908,776 |
| 2025-09-19 | 1,298.00 | 53.12 | -2.8340 | -17.1634 | 14.3295 | 1,274.35 | 1,318.46 | 1,384.60 | 21.0 | 0.1279 | 592,992,894 |
| 2025-09-18 | 1,325.00 | 58.25 | -5.2681 | -20.7458 | 15.4777 | 1,271.86 | 1,319.15 | 1,386.05 | 20.6 | 0.1278 | 593,077,653 |
| 2025-09-17 | 1,309.00 | 55.91 | -11.0474 | -24.6152 | 13.5679 | 1,266.27 | 1,318.95 | 1,387.08 | 19.5 | 0.1245 | 592,966,999 |
| 2025-09-16 | 1,333.00 | 60.65 | -16.6341 | -28.0072 | 11.3731 | 1,261.77 | 1,319.29 | 1,388.39 | 18.3 | 0.1247 | 593,087,211 |
| 2025-09-15 | 1,247.00 | 45.19 | -25.9664 | -30.8505 | 4.8841 | 1,254.27 | 1,318.83 | 1,389.32 | 17.5 | 0.1335 | 592,680,825 |
| 2025-09-12 | 1,265.00 | 48.93 | -28.7438 | -32.0715 | 3.3277 | 1,255.03 | 1,321.26 | 1,391.71 | 17.8 | 0.1489 | 592,770,093 |
| 2025-09-11 | 1,212.00 | 34.02 | -33.7034 | -32.9034 | -0.8000 | 1,253.98 | 1,323.17 | 1,393.84 | 19.0 | 0.1542 | 592,558,706 |
| 2025-09-10 | 1,217.00 | 34.92 | -34.1470 | -32.7034 | -1.4436 | 1,258.40 | 1,326.94 | 1,396.90 | 19.0 | 0.1556 | 592,727,699 |
| 2025-09-09 | 1,224.00 | 36.15 | -34.7257 | -32.3425 | -2.3832 | 1,262.76 | 1,330.66 | 1,399.92 | 19.3 | 0.1524 | 592,822,306 |
| 2025-09-08 | 1,216.00 | 33.66 | -35.6719 | -31.7467 | -3.9252 | 1,266.84 | 1,334.28 | 1,402.88 | 19.2 | 0.1508 | 592,736,220 |
| 2025-09-05 | 1,217.00 | 33.82 | -35.5462 | -30.7655 | -4.7808 | 1,272.19 | 1,338.29 | 1,406.02 | 19.1 | 0.1440 | 592,794,684 |
| 2025-09-04 | 1,231.00 | 35.94 | -34.9706 | -29.5703 | -5.4003 | 1,278.00 | 1,342.40 | 1,409.20 | 18.4 | 0.1357 | 592,865,287 |
| 2025-09-03 | 1,217.00 | 31.98 | -35.1527 | -28.2202 | -6.9325 | 1,282.95 | 1,346.18 | 1,412.19 | 17.6 | 0.1294 | 592,779,458 |
| 2025-09-02 | 1,215.00 | 31.41 | -33.4483 | -26.4871 | -6.9612 | 1,289.90 | 1,350.56 | 1,415.47 | 16.3 | 0.1179 | 592,733,461 |
| 2025-09-01 | 1,204.00 | 28.39 | -30.5827 | -24.7468 | -5.8359 | 1,297.78 | 1,355.15 | 1,418.84 | 14.5 | 0.1023 | 592,664,813 |
| 2025-08-29 | 1,256.00 | 35.20 | -25.3603 | -23.2878 | -2.0725 | 1,307.65 | 1,360.27 | 1,422.45 | 12.6 | 0.0835 | 592,882,568 |
| 2025-08-28 | 1,266.00 | 36.78 | -23.6204 | -22.7696 | -0.8507 | 1,313.09 | 1,363.81 | 1,425.25 | 11.6 | 0.0773 | 592,961,597 |
| 2025-08-27 | 1,281.00 | 39.23 | -22.0742 | -22.5570 | 0.4828 | 1,318.04 | 1,367.13 | 1,427.93 | 10.4 | 0.0722 | 593,081,492 |
| 2025-08-26 | 1,277.00 | 38.21 | -21.3068 | -22.6777 | 1.3708 | 1,321.94 | 1,370.04 | 1,430.40 | 10.2 | 0.0696 | 592,966,643 |
| 2025-08-25 | 1,295.00 | 41.09 | -19.6102 | -23.0204 | 3.4101 | 1,326.67 | 1,373.20 | 1,432.97 | 9.9 | 0.0697 | 593,062,789 |
| 2025-08-22 | 1,297.00 | 41.41 | -18.9923 | -23.8729 | 4.8806 | 1,330.01 | 1,375.85 | 1,435.29 | 10.5 | 0.0687 | 593,117,206 |
| 2025-08-21 | 1,312.00 | 43.79 | -18.1309 | -25.0931 | 6.9622 | 1,333.48 | 1,378.52 | 1,437.62 | 11.3 | 0.0683 | 593,223,589 |
| 2025-08-20 | 1,310.00 | 43.39 | -18.2950 | -26.8336 | 8.5386 | 1,335.74 | 1,380.78 | 1,439.73 | 12.1 | 0.0710 | 593,096,711 |
| 2025-08-19 | 1,358.00 | 51.67 | -18.0348 | -28.9683 | 10.9335 | 1,338.45 | 1,383.18 | 1,441.91 | 12.6 | 0.0776 | 593,174,726 |
| 2025-08-18 | 1,354.00 | 50.94 | -22.3275 | -31.7016 | 9.3741 | 1,336.40 | 1,384.03 | 1,443.32 | 11.9 | 0.0939 | 593,104,662 |
| 2025-08-14 | 1,321.00 | 44.58 | -27.0746 | -34.0452 | 6.9706 | 1,334.54 | 1,385.05 | 1,444.82 | 11.1 | 0.1067 | 592,881,747 |
| 2025-08-13 | 1,333.00 | 46.62 | -29.3798 | -35.7878 | 6.4080 | 1,335.97 | 1,387.22 | 1,446.90 | 10.9 | 0.1150 | 592,986,817 |
| 2025-08-12 | 1,310.00 | 41.89 | -33.1165 | -37.3898 | 4.2733 | 1,336.28 | 1,389.06 | 1,448.82 | 11.3 | 0.1293 | 592,791,821 |
| 2025-08-11 | 1,324.00 | 44.10 | -35.0625 | -38.4582 | 3.3957 | 1,339.05 | 1,391.74 | 1,451.15 | 11.2 | 0.1453 | 592,889,987 |
| 2025-08-08 | 1,305.00 | 40.12 | -38.4616 | -39.3071 | 0.8454 | 1,340.63 | 1,394.03 | 1,453.29 | 11.0 | 0.1613 | 592,788,922 |
| 2025-08-07 | 1,303.00 | 39.70 | -40.3062 | -39.5184 | -0.7878 | 1,344.38 | 1,397.05 | 1,455.78 | 11.0 | 0.1653 | 592,745,691 |
| 2025-08-06 | 1,306.00 | 40.09 | -41.8707 | -39.3215 | -2.5492 | 1,348.74 | 1,400.24 | 1,458.34 | 11.0 | 0.1699 | 592,882,149 |
| 2025-08-05 | 1,313.00 | 40.96 | -43.5639 | -38.6842 | -4.8798 | 1,353.24 | 1,403.43 | 1,460.91 | 11.0 | 0.1755 | 592,946,578 |
| 2025-08-04 | 1,300.00 | 38.65 | -45.8042 | -37.4642 | -8.3400 | 1,357.47 | 1,406.50 | 1,463.39 | 11.0 | 0.1786 | 592,830,666 |
| 2025-08-01 | 1,254.00 | 29.60 | -46.6737 | -35.3792 | -11.2945 | 1,363.52 | 1,410.11 | 1,466.14 | 11.7 | 0.1800 | 592,736,263 |
| 2025-07-31 | 1,288.00 | 32.94 | -42.4210 | -32.5556 | -9.8654 | 1,375.05 | 1,415.40 | 1,469.70 | 12.0 | 0.1702 | 592,923,914 |
| 2025-07-30 | 1,312.00 | 35.56 | -39.8378 | -30.0893 | -9.7485 | 1,384.21 | 1,419.72 | 1,472.76 | 12.6 | 0.1682 | 593,089,426 |
| 2025-07-29 | 1,313.00 | 35.67 | -38.4048 | -27.6521 | -10.7527 | 1,391.82 | 1,423.37 | 1,475.46 | 13.6 | 0.1674 | 593,213,321 |
| 2025-07-28 | 1,346.00 | 39.41 | -36.1191 | -24.9640 | -11.1551 | 1,400.11 | 1,427.11 | 1,478.19 | 14.5 | 0.1585 | 593,349,768 |
| 2025-07-25 | 1,320.00 | 34.38 | -36.0363 | -22.1752 | -13.8611 | 1,405.81 | 1,429.86 | 1,480.41 | 15.4 | 0.1516 | 593,241,425 |
| 2025-07-24 | 1,300.00 | 30.24 | -32.7591 | -18.7099 | -14.0492 | 1,414.84 | 1,433.59 | 1,483.11 | 16.3 | 0.1375 | 593,111,472 |
| 2025-07-23 | 1,344.00 | 34.72 | -26.0634 | -15.1976 | -10.8658 | 1,426.93 | 1,438.12 | 1,486.18 | 17.2 | 0.1234 | 593,275,326 |
| 2025-07-22 | 1,364.00 | 37.03 | -21.6182 | -12.4812 | -9.1370 | 1,435.66 | 1,441.31 | 1,488.57 | 18.5 | 0.1190 | 593,468,799 |
| 2025-07-21 | 1,407.00 | 42.70 | -17.6663 | -10.1969 | -7.4694 | 1,443.20 | 1,443.93 | 1,490.67 | 19.0 | 0.1139 | 593,693,410 |
| 2025-07-18 | 1,404.00 | 42.13 | -16.7436 | -8.3296 | -8.4140 | 1,447.01 | 1,445.18 | 1,492.07 | 19.1 | 0.1106 | 593,489,594 |
| 2025-07-17 | 1,390.00 | 39.50 | -15.0168 | -6.2261 | -8.7907 | 1,451.54 | 1,446.57 | 1,493.55 | 19.1 | 0.1049 | 593,292,608 |
| 2025-07-16 | 1,418.00 | 43.14 | -11.1689 | -4.0284 | -7.1404 | 1,458.02 | 1,448.49 | 1,495.29 | 19.0 | 0.0964 | 594,700,228 |
| 2025-07-15 | 1,438.00 | 45.94 | -8.9460 | -2.2433 | -6.7027 | 1,462.23 | 1,449.52 | 1,496.59 | 18.5 | 0.0918 | 595,036,398 |
| 2025-07-14 | 1,449.00 | 47.52 | -8.0151 | -0.5677 | -7.4475 | 1,464.78 | 1,449.92 | 1,497.58 | 18.4 | 0.0901 | 595,135,590 |
| 2025-07-11 | 1,419.00 | 42.52 | -7.8303 | 1.2942 | -9.1246 | 1,466.44 | 1,449.95 | 1,498.39 | 18.1 | 0.0893 | 595,027,826 |
| 2025-07-10 | 1,434.00 | 44.49 | -4.4261 | 3.5754 | -8.0014 | 1,471.44 | 1,451.00 | 1,499.73 | 17.8 | 0.0836 | 595,273,348 |
| 2025-07-09 | 1,449.00 | 46.49 | -1.5438 | 5.5757 | -7.1196 | 1,475.38 | 1,451.57 | 1,500.83 | 18.4 | 0.0855 | 595,384,722 |
| 2025-07-08 | 1,445.00 | 45.89 | 0.6301 | 7.3556 | -6.7255 | 1,478.16 | 1,451.66 | 1,501.70 | 19.1 | 0.0855 | 595,210,901 |
| 2025-07-07 | 1,460.00 | 47.76 | 3.8029 | 9.0370 | -5.2341 | 1,481.65 | 1,451.88 | 1,502.66 | 20.4 | 0.0828 | 595,406,783 |
| 2025-07-04 | 1,482.00 | 50.57 | 6.2700 | 10.3455 | -4.0755 | 1,483.92 | 1,451.61 | 1,503.37 | 21.7 | 0.0865 | 595,562,198 |
| 2025-07-03 | 1,498.00 | 52.66 | 7.0877 | 11.3644 | -4.2766 | 1,484.13 | 1,450.58 | 1,503.73 | 22.8 | 0.0911 | 595,706,785 |
| 2025-07-02 | 1,498.00 | 52.66 | 6.3993 | 12.4335 | -6.0342 | 1,482.67 | 1,448.97 | 1,503.83 | 23.6 | 0.1015 | 595,706,785 |
| 2025-07-01 | 1,472.00 | 49.75 | 5.4274 | 13.9421 | -8.5146 | 1,481.05 | 1,447.31 | 1,503.93 | 24.6 | 0.1125 | 595,507,047 |
| 2025-06-30 | 1,436.00 | 45.43 | 6.7554 | 16.0707 | -9.3153 | 1,482.00 | 1,446.47 | 1,504.46 | 25.7 | 0.1325 | 595,276,010 |
| 2025-06-27 | 1,460.00 | 47.98 | 12.0175 | 18.3996 | -6.3821 | 1,486.85 | 1,446.83 | 1,505.61 | 27.3 | 0.1436 | 595,429,834 |
| 2025-06-26 | 1,530.00 | 56.59 | 16.1154 | 19.9951 | -3.8797 | 1,489.67 | 1,446.38 | 1,506.38 | 28.6 | 0.1419 | 595,688,547 |
| 2025-06-25 | 1,533.00 | 57.00 | 13.9842 | 20.9650 | -6.9808 | 1,485.43 | 1,443.55 | 1,505.98 | 29.2 | 0.1418 | 595,912,464 |
| 2025-06-24 | 1,526.00 | 56.32 | 10.7551 | 22.7102 | -11.9551 | 1,480.42 | 1,440.51 | 1,505.53 | 29.5 | 0.1415 | 595,533,897 |
| 2025-06-23 | 1,432.00 | 45.57 | 7.1899 | 25.6990 | -18.5090 | 1,475.62 | 1,437.62 | 1,505.19 | 30.3 | 0.1419 | 594,965,278 |
| 2025-06-20 | 1,462.00 | 49.16 | 12.1058 | 30.3262 | -18.2205 | 1,480.22 | 1,437.81 | 1,506.42 | 32.3 | 0.1370 | 595,083,701 |
| 2025-06-19 | 1,435.00 | 45.58 | 15.1495 | 34.8813 | -19.7318 | 1,482.13 | 1,436.99 | 1,507.16 | 34.4 | 0.1361 | 594,942,004 |
| 2025-06-18 | 1,466.00 | 49.28 | 21.5632 | 39.8143 | -18.2511 | 1,487.09 | 1,437.05 | 1,508.38 | 36.5 | 0.1383 | 595,074,806 |
| 2025-06-17 | 1,475.00 | 50.38 | 26.2794 | 44.3770 | -18.0976 | 1,489.31 | 1,436.07 | 1,509.09 | 38.4 | 0.1537 | 595,191,141 |
| 2025-06-16 | 1,468.00 | 49.56 | 31.0004 | 48.9014 | -17.9010 | 1,490.82 | 1,434.75 | 1,509.66 | 40.5 | 0.1561 | 595,044,650 |
| 2025-06-13 | 1,465.00 | 49.23 | 37.2879 | 53.3767 | -16.0888 | 1,493.22 | 1,433.63 | 1,510.36 | 41.2 | 0.1559 | 594,860,438 |
| 2025-06-12 | 1,524.00 | 55.94 | 45.0761 | 57.3989 | -12.3228 | 1,496.19 | 1,432.56 | 1,511.12 | 41.8 | 0.1535 | 595,198,384 |
| 2025-06-11 | 1,507.00 | 54.28 | 48.3538 | 60.4796 | -12.1258 | 1,493.27 | 1,429.46 | 1,510.91 | 41.2 | 0.1539 | 594,304,109 |
| 2025-06-10 | 1,480.00 | 51.57 | 53.5649 | 63.5111 | -9.9462 | 1,491.82 | 1,426.84 | 1,510.97 | 41.9 | 0.1548 | 594,066,434 |
| 2025-06-09 | 1,530.00 | 57.41 | 62.1861 | 65.9976 | -3.8115 | 1,493.07 | 1,425.03 | 1,511.49 | 42.6 | 0.1537 | 594,336,629 |
| 2025-06-05 | 1,534.00 | 57.90 | 67.1944 | 66.9505 | 0.2440 | 1,489.18 | 1,421.47 | 1,511.18 | 42.3 | 0.1550 | 594,605,867 |
| 2025-06-04 | 1,564.00 | 61.53 | 72.2023 | 66.8895 | 5.3128 | 1,484.46 | 1,417.66 | 1,510.80 | 42.1 | 0.1578 | 594,912,650 |
