아이로보틱스 (066430) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아이로보틱스

066430

KOSDAQ

2,740.00

기준일: 2026-01-23

-250 (-8.36%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,354,934

코드

066430

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.6 · 과열 (RSI2 40.5, RSI7 68.4) 추세 강함 (ADX 67.3) 변동성 낮음 (~0%) 거래대금 보통 (약 37.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.6 / 40.5 / 68.4

RSI 70.6 · 과열 (RSI2 40.5, RSI7 68.4)

StochRSI (K/D)

40.6 / 67.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

340.84 / 256.15 / 84.69

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,177 / 1,728 / 1,555

단기·중기·장기 이동평균 구조

ADX14 / ADX7

67.3 / 75.4

추세 강함 (ADX 67.3)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

9.87%

일 평균 변동폭 (가격 대비 비율)

CCI20

160.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +2.29%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,740.00	70.60	40.54	68.43	40.6	67.1	340.8410	256.1471	84.6938	2,176.89	1,727.83	1,555.38	67.3	75.4	0.7881	0.0987	160.4	-36.0%	-41.3%	48,416,528	5,062,603
2026-01-22	2,990.00	81.79	94.08	86.72	100.0	93.7	333.3639	234.9737	98.3902	2,117.61	1,693.52	1,535.47	67.3	77.8	0.8040	0.0878	222.5	-50.8%	-49.5%	49,771,462	4,583,555
2026-01-21	2,910.00	80.89	92.49	85.67	100.0	87.5	293.5169	210.3761	83.1408	2,025.78	1,649.57	1,511.02	66.0	75.5	0.7391	0.0903	211.1	134.5%	175.8%	47,655,236	4,790,285
2026-01-20	2,475.00	74.53	72.35	77.30	70.7	74.9	246.5330	189.5897	56.9432	1,932.71	1,607.12	1,490.02	64.6	72.9	0.6405	0.0883	196.1	-21.1%	-23.7%	43,299,018	1,480,395
2026-01-19	2,560.00	79.31	98.04	85.68	100.0	79.2	227.2644	175.3451	51.9192	1,875.62	1,579.85	1,493.90	63.3	70.6	0.6215	0.0799	205.4	134.3%	177.7%	44,682,290	4,063,033
2026-01-16	2,160.00	71.25	88.07	74.54	65.5	58.3	190.7163	162.3636	28.3527	1,803.58	1,547.05	1,479.99	62.1	68.1	0.5478	0.0777	130.4	32.4%	38.2%	41,835,576	1,158,152
2026-01-15	2,070.00	68.70	72.20	70.04	45.4	51.0	182.0223	155.2755	26.7468	1,766.07	1,526.27	1,468.56	61.5	67.7	0.5383	0.0809	118.0	28.7%	32.2%	40,844,155	-933,562
2026-01-14	2,015.00	67.04	53.16	66.99	49.8	56.5	177.4416	148.5887	28.8528	1,734.07	1,507.84	1,458.45	61.1	67.8	0.5458	0.0840	113.1	-47.1%	-47.8%	40,095,499	3,447,393
2026-01-13	2,040.00	68.58	62.96	69.76	58.7	63.2	174.6198	141.3842	33.2356	1,704.50	1,488.70	1,431.23	60.6	68.0	0.5456	0.0824	128.9	-78.6%	-79.5%	41,591,900	4,323,000
2026-01-12	2,130.00	74.26	94.25	79.96	92.1	67.7	165.9308	133.0824	32.8484	1,669.19	1,468.42	1,406.36	59.7	66.8	0.5229	0.0797	160.3	1,646.7%	1,936.3%	42,970,686	4,972,811
2026-01-09	1,827.00	65.26	64.84	65.32	42.2	43.4	143.2580	124.8710	18.3870	1,620.68	1,445.83	1,392.72	58.8	65.4	0.4504	0.0787	72.5	-34.8%	-32.7%	38,043,466	659,763
2026-01-08	1,769.00	62.96	31.15	60.60	31.5	44.5	143.0858	120.2742	22.8116	1,598.96	1,432.91	1,385.43	59.1	70.0	0.4920	0.0826	85.4	-44.8%	-46.8%	37,749,784	-525,154
2026-01-07	1,835.00	67.70	68.49	69.88	57.1	57.6	146.6903	114.5713	32.1190	1,581.06	1,421.52	1,378.98	58.8	72.3	0.5292	0.0811	100.1	-8.4%	-6.3%	38,200,266	1,629,937
2026-01-06	1,795.00	66.27	50.52	67.28	50.2	58.0	142.4368	106.5409	35.8959	1,554.33	1,407.65	1,372.62	58.4	75.0	0.5418	0.0819	121.4	-47.7%	-49.4%	37,241,728	2,170,242
2026-01-02	1,745.00	66.97	64.62	69.86	53.9	58.0	126.4017	87.2065	39.1952	1,494.58	1,378.89	1,357.65	55.7	72.3	0.5194	0.0845	142.6	-24.3%	-23.6%	36,143,280	-2,462,520

2026-01-23 종가 2,740.00

RSI14 / RSI2 / RSI7

70.6 / 40.5 / 68.4

StochRSI K / D

40.6 / 67.1

MACD / Sig / Hist

340.841 / 256.147 / 84.694

EMA20 / 60 / 120

2,177 / 1,728 / 1,555

ADX14 / ADX7

67.3 / 75.4

BBW

0.7881

ATR14_n

0.0987

CCI20

160.4

VolChg1d

-36.0%

ValChg1d

-41.3%

OBV

48,416,528

OBV_Chg3d

5,062,603

2026-01-22 종가 2,990.00

RSI14 / RSI2 / RSI7

81.8 / 94.1 / 86.7

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

333.364 / 234.974 / 98.390

EMA20 / 60 / 120

2,118 / 1,694 / 1,535

ADX14 / ADX7

67.3 / 77.8

BBW

0.8040

ATR14_n

0.0878

CCI20

222.5

VolChg1d

-50.8%

ValChg1d

-49.5%

OBV

49,771,462

OBV_Chg3d

4,583,555

2026-01-21 종가 2,910.00

RSI14 / RSI2 / RSI7

80.9 / 92.5 / 85.7

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

293.517 / 210.376 / 83.141

EMA20 / 60 / 120

2,026 / 1,650 / 1,511

ADX14 / ADX7

66.0 / 75.5

BBW

0.7391

ATR14_n

0.0903

CCI20

211.1

VolChg1d

134.5%

ValChg1d

175.8%

OBV

47,655,236

OBV_Chg3d

4,790,285

2026-01-20 종가 2,475.00

RSI14 / RSI2 / RSI7

74.5 / 72.4 / 77.3

StochRSI K / D

70.7 / 74.9

MACD / Sig / Hist

246.533 / 189.590 / 56.943

EMA20 / 60 / 120

1,933 / 1,607 / 1,490

ADX14 / ADX7

64.6 / 72.9

BBW

0.6405

ATR14_n

0.0883

CCI20

196.1

VolChg1d

-21.1%

ValChg1d

-23.7%

OBV

43,299,018

OBV_Chg3d

1,480,395

2026-01-19 종가 2,560.00

RSI14 / RSI2 / RSI7

79.3 / 98.0 / 85.7

StochRSI K / D

100.0 / 79.2

MACD / Sig / Hist

227.264 / 175.345 / 51.919

EMA20 / 60 / 120

1,876 / 1,580 / 1,494

ADX14 / ADX7

63.3 / 70.6

BBW

0.6215

ATR14_n

0.0799

CCI20

205.4

VolChg1d

134.3%

ValChg1d

177.7%

OBV

44,682,290

OBV_Chg3d

4,063,033

2026-01-16 종가 2,160.00

RSI14 / RSI2 / RSI7

71.3 / 88.1 / 74.5

StochRSI K / D

65.5 / 58.3

MACD / Sig / Hist

190.716 / 162.364 / 28.353

EMA20 / 60 / 120

1,804 / 1,547 / 1,480

ADX14 / ADX7

62.1 / 68.1

BBW

0.5478

ATR14_n

0.0777

CCI20

130.4

VolChg1d

32.4%

ValChg1d

38.2%

OBV

41,835,576

OBV_Chg3d

1,158,152

2026-01-15 종가 2,070.00

RSI14 / RSI2 / RSI7

68.7 / 72.2 / 70.0

StochRSI K / D

45.4 / 51.0

MACD / Sig / Hist

182.022 / 155.276 / 26.747

EMA20 / 60 / 120

1,766 / 1,526 / 1,469

ADX14 / ADX7

61.5 / 67.7

BBW

0.5383

ATR14_n

0.0809

CCI20

118.0

VolChg1d

28.7%

ValChg1d

32.2%

OBV

40,844,155

OBV_Chg3d

-933,562

2026-01-14 종가 2,015.00

RSI14 / RSI2 / RSI7

67.0 / 53.2 / 67.0

StochRSI K / D

49.8 / 56.5

MACD / Sig / Hist

177.442 / 148.589 / 28.853

EMA20 / 60 / 120

1,734 / 1,508 / 1,458

ADX14 / ADX7

61.1 / 67.8

BBW

0.5458

ATR14_n

0.0840

CCI20

113.1

VolChg1d

-47.1%

ValChg1d

-47.8%

OBV

40,095,499

OBV_Chg3d

3,447,393

2026-01-13 종가 2,040.00

RSI14 / RSI2 / RSI7

68.6 / 63.0 / 69.8

StochRSI K / D

58.7 / 63.2

MACD / Sig / Hist

174.620 / 141.384 / 33.236

EMA20 / 60 / 120

1,705 / 1,489 / 1,431

ADX14 / ADX7

60.6 / 68.0

BBW

0.5456

ATR14_n

0.0824

CCI20

128.9

VolChg1d

-78.6%

ValChg1d

-79.5%

OBV

41,591,900

OBV_Chg3d

4,323,000

2026-01-12 종가 2,130.00

RSI14 / RSI2 / RSI7

74.3 / 94.3 / 80.0

StochRSI K / D

92.1 / 67.7

MACD / Sig / Hist

165.931 / 133.082 / 32.848

EMA20 / 60 / 120

1,669 / 1,468 / 1,406

ADX14 / ADX7

59.7 / 66.8

BBW

0.5229

ATR14_n

0.0797

CCI20

160.3

VolChg1d

1,646.7%

ValChg1d

1,936.3%

OBV

42,970,686

OBV_Chg3d

4,972,811

2026-01-09 종가 1,827.00

RSI14 / RSI2 / RSI7

65.3 / 64.8 / 65.3

StochRSI K / D

42.2 / 43.4

MACD / Sig / Hist

143.258 / 124.871 / 18.387

EMA20 / 60 / 120

1,621 / 1,446 / 1,393

ADX14 / ADX7

58.8 / 65.4

BBW

0.4504

ATR14_n

0.0787

CCI20

72.5

VolChg1d

-34.8%

ValChg1d

-32.7%

OBV

38,043,466

OBV_Chg3d

659,763

2026-01-08 종가 1,769.00

RSI14 / RSI2 / RSI7

63.0 / 31.2 / 60.6

StochRSI K / D

31.5 / 44.5

MACD / Sig / Hist

143.086 / 120.274 / 22.812

EMA20 / 60 / 120

1,599 / 1,433 / 1,385

ADX14 / ADX7

59.1 / 70.0

BBW

0.4920

ATR14_n

0.0826

CCI20

85.4

VolChg1d

-44.8%

ValChg1d

-46.8%

OBV

37,749,784

OBV_Chg3d

-525,154

2026-01-07 종가 1,835.00

RSI14 / RSI2 / RSI7

67.7 / 68.5 / 69.9

StochRSI K / D

57.1 / 57.6

MACD / Sig / Hist

146.690 / 114.571 / 32.119

EMA20 / 60 / 120

1,581 / 1,422 / 1,379

ADX14 / ADX7

58.8 / 72.3

BBW

0.5292

ATR14_n

0.0811

CCI20

100.1

VolChg1d

-8.4%

ValChg1d

-6.3%

OBV

38,200,266

OBV_Chg3d

1,629,937

2026-01-06 종가 1,795.00

RSI14 / RSI2 / RSI7

66.3 / 50.5 / 67.3

StochRSI K / D

50.2 / 58.0

MACD / Sig / Hist

142.437 / 106.541 / 35.896

EMA20 / 60 / 120

1,554 / 1,408 / 1,373

ADX14 / ADX7

58.4 / 75.0

BBW

0.5418

ATR14_n

0.0819

CCI20

121.4

VolChg1d

-47.7%

ValChg1d

-49.4%

OBV

37,241,728

OBV_Chg3d

2,170,242

2026-01-02 종가 1,745.00

RSI14 / RSI2 / RSI7

67.0 / 64.6 / 69.9

StochRSI K / D

53.9 / 58.0

MACD / Sig / Hist

126.402 / 87.207 / 39.195

EMA20 / 60 / 120

1,495 / 1,379 / 1,358

ADX14 / ADX7

55.7 / 72.3

BBW

0.5194

ATR14_n

0.0845

CCI20

142.6

VolChg1d

-24.3%

ValChg1d

-23.6%

OBV

36,143,280

OBV_Chg3d

-2,462,520

아이로보틱스 (066430) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색