파커스 (065690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

파커스

065690

KOSDAQ

1,580.00

기준일: 2026-01-23

+41 (+2.66%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

229,075

코드

065690

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 78.5 · 과열 (RSI2 93.6, RSI7 86.8) 추세 강함 (ADX 68.7) 변동성 낮음 (~0%) 거래대금 보통 (약 3.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

78.5 / 93.6 / 86.8

RSI 78.5 · 과열 (RSI2 93.6, RSI7 86.8)

StochRSI (K/D)

100.0 / 97.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

100.40 / 81.24 / 19.16

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,383 / 1,224 / 1,152

단기·중기·장기 이동평균 구조

ADX14 / ADX7

68.7 / 83.2

추세 강함 (ADX 68.7)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

5.00%

일 평균 변동폭 (가격 대비 비율)

CCI20

134.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.30%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,580.00	78.53	93.55	86.80	100.0	97.0	100.4002	81.2441	19.1561	1,382.76	1,224.48	1,151.62	68.7	83.2	0.3903	0.0500	134.7	226.6%	235.3%	7,862,018	221,802
2026-01-22	1,539.00	76.39	85.27	83.89	95.7	94.0	94.8085	76.4550	18.3535	1,362.00	1,212.43	1,144.42	67.6	81.3	0.3712	0.0501	133.3	-9.4%	-7.0%	7,632,943	77,646
2026-01-21	1,500.00	74.11	62.26	80.34	85.3	92.2	90.4671	71.8667	18.6004	1,343.37	1,201.36	1,137.79	66.5	79.4	0.3475	0.0531	134.2	-8.8%	-9.9%	7,562,801	-85,566
2026-01-20	1,518.00	77.31	97.37	87.99	100.0	99.2	87.5817	67.2179	20.3638	1,326.88	1,190.94	1,128.98	65.3	77.1	0.3281	0.0519	152.2	-8.8%	-6.3%	7,667,584	104,050
2026-01-19	1,478.00	75.09	92.95	85.33	98.3	98.4	80.7908	62.1263	18.6645	1,306.76	1,179.99	1,123.67	64.2	74.7	0.2958	0.0542	151.9	-17.1%	-17.2%	7,573,168	-68,312
2026-01-16	1,480.00	75.44	97.02	86.15	100.0	98.5	75.0225	57.4621	17.5604	1,288.73	1,169.42	1,113.28	63.1	72.1	0.2653	0.0557	174.3	28.3%	34.2%	7,703,324	130,167
2026-01-15	1,415.00	71.52	89.66	81.11	95.9	96.9	66.3637	53.0720	13.2917	1,268.60	1,158.89	1,107.12	61.9	69.1	0.2200	0.0580	177.1	-17.0%	-17.3%	7,591,123	119,712
2026-01-14	1,420.00	72.34	99.05	83.10	100.0	97.9	60.9647	49.7490	11.2157	1,253.19	1,150.21	1,101.95	60.8	66.1	0.1913	0.0605	203.4	3.6%	9.1%	7,678,566	317,478
2026-01-13	1,348.00	67.30	96.13	75.74	100.0	95.9	52.6779	46.9451	5.7328	1,235.63	1,141.07	1,096.60	59.7	62.6	0.1483	0.0638	164.6	-7.8%	-5.8%	7,573,157	483,961
2026-01-12	1,319.00	64.91	89.86	71.44	100.0	91.7	48.6657	45.5121	3.1536	1,223.80	1,133.99	1,091.77	58.7	59.1	0.1336	0.0659	148.9	-59.4%	-59.4%	7,500,655	1,395,021
2026-01-09	1,318.00	64.82	89.57	71.29	100.0	83.4	45.7887	44.7227	1.0660	1,213.78	1,127.97	1,090.37	57.7	55.3	0.1211	0.0680	241.6	-73.2%	-72.8%	7,342,578	1,239,564
2026-01-08	1,302.00	63.55	86.46	69.05	100.0	66.8	41.5532	44.4562	-2.9030	1,202.81	1,121.53	1,086.55	56.7	50.9	0.1124	0.0658	255.6	2,144.0%	2,294.8%	7,070,686	1,109,918
2026-01-07	1,220.00	55.99	42.37	52.98	28.0	33.7	37.1718	45.1820	-8.0102	1,192.37	1,115.41	1,082.93	55.6	45.8	0.1089	0.0612	-11.7	-68.3%	-69.0%	6,057,880	134,979
2026-01-06	1,248.00	59.93	95.36	62.48	58.2	39.4	39.3877	47.1841	-7.7964	1,189.46	1,111.95	1,081.38	55.7	44.6	0.1281	0.0624	16.6	275.7%	287.4%	6,086,132	180,113
2026-01-02	1,206.00	55.61	56.53	51.43	18.1	16.9	41.3378	51.7185	-10.3807	1,180.49	1,103.82	1,076.00	56.3	44.2	0.2431	0.0671	-9.0	-73.4%	-73.4%	6,184,622	-78,644

2026-01-23 종가 1,580.00

RSI14 / RSI2 / RSI7

78.5 / 93.6 / 86.8

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

100.400 / 81.244 / 19.156

EMA20 / 60 / 120

1,383 / 1,224 / 1,152

ADX14 / ADX7

68.7 / 83.2

BBW

0.3903

ATR14_n

0.0500

CCI20

134.7

VolChg1d

226.6%

ValChg1d

235.3%

OBV

7,862,018

OBV_Chg3d

221,802

2026-01-22 종가 1,539.00

RSI14 / RSI2 / RSI7

76.4 / 85.3 / 83.9

StochRSI K / D

95.7 / 94.0

MACD / Sig / Hist

94.809 / 76.455 / 18.354

EMA20 / 60 / 120

1,362 / 1,212 / 1,144

ADX14 / ADX7

67.6 / 81.3

BBW

0.3712

ATR14_n

0.0501

CCI20

133.3

VolChg1d

-9.4%

ValChg1d

-7.0%

OBV

7,632,943

OBV_Chg3d

77,646

2026-01-21 종가 1,500.00

RSI14 / RSI2 / RSI7

74.1 / 62.3 / 80.3

StochRSI K / D

85.3 / 92.2

MACD / Sig / Hist

90.467 / 71.867 / 18.600

EMA20 / 60 / 120

1,343 / 1,201 / 1,138

ADX14 / ADX7

66.5 / 79.4

BBW

0.3475

ATR14_n

0.0531

CCI20

134.2

VolChg1d

-8.8%

ValChg1d

-9.9%

OBV

7,562,801

OBV_Chg3d

-85,566

2026-01-20 종가 1,518.00

RSI14 / RSI2 / RSI7

77.3 / 97.4 / 88.0

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

87.582 / 67.218 / 20.364

EMA20 / 60 / 120

1,327 / 1,191 / 1,129

ADX14 / ADX7

65.3 / 77.1

BBW

0.3281

ATR14_n

0.0519

CCI20

152.2

VolChg1d

-8.8%

ValChg1d

-6.3%

OBV

7,667,584

OBV_Chg3d

104,050

2026-01-19 종가 1,478.00

RSI14 / RSI2 / RSI7

75.1 / 93.0 / 85.3

StochRSI K / D

98.3 / 98.4

MACD / Sig / Hist

80.791 / 62.126 / 18.665

EMA20 / 60 / 120

1,307 / 1,180 / 1,124

ADX14 / ADX7

64.2 / 74.7

BBW

0.2958

ATR14_n

0.0542

CCI20

151.9

VolChg1d

-17.1%

ValChg1d

-17.2%

OBV

7,573,168

OBV_Chg3d

-68,312

2026-01-16 종가 1,480.00

RSI14 / RSI2 / RSI7

75.4 / 97.0 / 86.2

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

75.023 / 57.462 / 17.560

EMA20 / 60 / 120

1,289 / 1,169 / 1,113

ADX14 / ADX7

63.1 / 72.1

BBW

0.2653

ATR14_n

0.0557

CCI20

174.3

VolChg1d

28.3%

ValChg1d

34.2%

OBV

7,703,324

OBV_Chg3d

130,167

2026-01-15 종가 1,415.00

RSI14 / RSI2 / RSI7

71.5 / 89.7 / 81.1

StochRSI K / D

95.9 / 96.9

MACD / Sig / Hist

66.364 / 53.072 / 13.292

EMA20 / 60 / 120

1,269 / 1,159 / 1,107

ADX14 / ADX7

61.9 / 69.1

BBW

0.2200

ATR14_n

0.0580

CCI20

177.1

VolChg1d

-17.0%

ValChg1d

-17.3%

OBV

7,591,123

OBV_Chg3d

119,712

2026-01-14 종가 1,420.00

RSI14 / RSI2 / RSI7

72.3 / 99.1 / 83.1

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

60.965 / 49.749 / 11.216

EMA20 / 60 / 120

1,253 / 1,150 / 1,102

ADX14 / ADX7

60.8 / 66.1

BBW

0.1913

ATR14_n

0.0605

CCI20

203.4

VolChg1d

3.6%

ValChg1d

9.1%

OBV

7,678,566

OBV_Chg3d

317,478

2026-01-13 종가 1,348.00

RSI14 / RSI2 / RSI7

67.3 / 96.1 / 75.7

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

52.678 / 46.945 / 5.733

EMA20 / 60 / 120

1,236 / 1,141 / 1,097

ADX14 / ADX7

59.7 / 62.6

BBW

0.1483

ATR14_n

0.0638

CCI20

164.6

VolChg1d

-7.8%

ValChg1d

-5.8%

OBV

7,573,157

OBV_Chg3d

483,961

2026-01-12 종가 1,319.00

RSI14 / RSI2 / RSI7

64.9 / 89.9 / 71.4

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

48.666 / 45.512 / 3.154

EMA20 / 60 / 120

1,224 / 1,134 / 1,092

ADX14 / ADX7

58.7 / 59.1

BBW

0.1336

ATR14_n

0.0659

CCI20

148.9

VolChg1d

-59.4%

ValChg1d

-59.4%

OBV

7,500,655

OBV_Chg3d

1,395,021

2026-01-09 종가 1,318.00

RSI14 / RSI2 / RSI7

64.8 / 89.6 / 71.3

StochRSI K / D

100.0 / 83.4

MACD / Sig / Hist

45.789 / 44.723 / 1.066

EMA20 / 60 / 120

1,214 / 1,128 / 1,090

ADX14 / ADX7

57.7 / 55.3

BBW

0.1211

ATR14_n

0.0680

CCI20

241.6

VolChg1d

-73.2%

ValChg1d

-72.8%

OBV

7,342,578

OBV_Chg3d

1,239,564

2026-01-08 종가 1,302.00

RSI14 / RSI2 / RSI7

63.6 / 86.5 / 69.1

StochRSI K / D

100.0 / 66.8

MACD / Sig / Hist

41.553 / 44.456 / -2.903

EMA20 / 60 / 120

1,203 / 1,122 / 1,087

ADX14 / ADX7

56.7 / 50.9

BBW

0.1124

ATR14_n

0.0658

CCI20

255.6

VolChg1d

2,144.0%

ValChg1d

2,294.8%

OBV

7,070,686

OBV_Chg3d

1,109,918

2026-01-07 종가 1,220.00

RSI14 / RSI2 / RSI7

56.0 / 42.4 / 53.0

StochRSI K / D

28.0 / 33.7

MACD / Sig / Hist

37.172 / 45.182 / -8.010

EMA20 / 60 / 120

1,192 / 1,115 / 1,083

ADX14 / ADX7

55.6 / 45.8

BBW

0.1089

ATR14_n

0.0612

CCI20

-11.7

VolChg1d

-68.3%

ValChg1d

-69.0%

OBV

6,057,880

OBV_Chg3d

134,979

2026-01-06 종가 1,248.00

RSI14 / RSI2 / RSI7

59.9 / 95.4 / 62.5

StochRSI K / D

58.2 / 39.4

MACD / Sig / Hist

39.388 / 47.184 / -7.796

EMA20 / 60 / 120

1,189 / 1,112 / 1,081

ADX14 / ADX7

55.7 / 44.6

BBW

0.1281

ATR14_n

0.0624

CCI20

16.6

VolChg1d

275.7%

ValChg1d

287.4%

OBV

6,086,132

OBV_Chg3d

180,113

2026-01-02 종가 1,206.00

RSI14 / RSI2 / RSI7

55.6 / 56.5 / 51.4

StochRSI K / D

18.1 / 16.9

MACD / Sig / Hist

41.338 / 51.719 / -10.381

EMA20 / 60 / 120

1,180 / 1,104 / 1,076

ADX14 / ADX7

56.3 / 44.2

BBW

0.2431

ATR14_n

0.0671

CCI20

-9.0

VolChg1d

-73.4%

ValChg1d

-73.4%

OBV

6,184,622

OBV_Chg3d

-78,644

파커스 (065690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색