안트로젠 (065660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

안트로젠

065660

KOSDAQ

39,350.00

기준일: 2026-01-23

+600 (+1.55%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

27,867

코드

065660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.3 · 중립 (RSI2 78.9, RSI7 43) 추세 약함/조정 (ADX 35) 변동성 낮음 (~0%) 거래대금 보통 (약 11.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.3 / 78.9 / 43.0

RSI 48.3 · 중립 (RSI2 78.9, RSI7 43)

StochRSI (K/D)

13.5 / 9.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

245.81 / 1,592.95 / -1,347.14

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

40,591 / 35,642 / 31,204

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.0 / 39.9

추세 약함/조정 (ADX 35)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

-65.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: -1.29%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	39,350.00	48.26	78.92	43.03	13.5	9.6	245.8059	1,592.9480	-1,347.1421	40,591.38	35,642.03	31,203.50	35.0	39.9	0.4319	0.0768	-65.5	1.9%	3.5%	1,338,031	-58,024
2026-01-22	38,750.00	46.51	68.70	39.02	9.7	5.7	363.4100	1,929.7336	-1,566.3235	40,722.05	35,516.33	31,066.59	37.6	44.4	0.4288	0.0805	-82.9	-75.9%	-74.9%	1,310,164	-47,252
2026-01-21	37,300.00	42.12	24.48	28.60	0.0	1.8	569.3206	2,321.3144	-1,751.9938	40,929.63	35,406.72	30,937.45	40.1	47.9	0.4208	0.0851	-108.0	193.0%	185.8%	1,282,828	-118,306
2026-01-20	38,250.00	44.32	45.56	31.63	4.9	3.5	971.4999	2,759.3235	-1,787.8235	41,311.70	35,340.16	30,808.73	42.2	49.0	0.4059	0.0841	-84.5	-11.6%	-9.9%	1,407,160	42,935
2026-01-19	37,500.00	42.10	17.51	26.34	0.0	2.0	1,373.9374	3,206.2456	-1,832.3083	41,633.98	35,249.18	30,754.22	45.1	52.4	0.3971	0.0859	-100.2	-9.0%	-12.2%	1,309,136	-58,064
2026-01-16	38,900.00	45.24	33.74	30.06	6.3	4.1	1,944.0293	3,664.3657	-1,720.3364	42,069.14	35,162.34	30,540.72	47.8	54.0	0.3831	0.0835	-101.5	-23.0%	-21.0%	1,400,370	-132,872
2026-01-15	37,900.00	42.39	0.97	23.44	0.0	1.8	2,500.8171	4,094.4498	-1,593.6327	42,402.73	35,035.64	30,400.23	50.5	54.2	0.3831	0.0877	-107.9	-47.4%	-48.2%	1,352,356	-289,845
2026-01-14	38,500.00	43.65	1.14	24.64	0.0	3.7	3,276.9234	4,492.8579	-1,215.9345	42,876.70	34,938.54	30,274.19	53.3	54.4	0.3905	0.0876	-67.0	8.8%	-1.6%	1,414,716	-282,401
2026-01-13	42,550.00	53.69	2.77	35.01	0.0	7.4	4,158.7819	4,796.8705	-638.0887	43,337.41	34,811.28	30,076.00	56.9	55.8	0.4008	0.0762	0.8	98.4%	80.0%	1,581,069	-194,653
2026-01-12	46,900.00	69.68	11.84	57.16	0.0	14.7	4,811.4756	4,956.3927	-144.9171	43,420.29	34,548.96	29,866.36	60.6	60.1	0.4405	0.0648	71.4	78.4%	71.5%	1,654,927	-20,146
2026-01-09	48,800.00	79.26	41.67	74.90	5.3	29.4	5,131.6590	4,992.6265	139.0325	43,054.01	34,129.17	29,569.54	61.7	66.1	0.4782	0.0617	99.2	-53.1%	-53.6%	1,739,729	-29,702
2026-01-08	49,400.00	82.59	69.17	81.77	42.7	53.5	5,272.2289	4,957.8683	314.3606	42,449.17	33,631.85	29,246.34	62.2	70.3	0.4934	0.0605	107.5	1.7%	3.6%	1,770,507	132,127
2026-01-07	48,500.00	81.50	38.94	79.33	30.5	64.4	5,313.8694	4,879.2782	434.5913	41,717.50	33,097.34	28,907.63	62.7	75.3	0.4964	0.0593	128.1	-50.8%	-51.9%	1,704,959	133,971
2026-01-06	49,600.00	87.68	97.18	92.25	100.0	98.3	5,381.3939	4,770.6778	610.7161	41,003.55	32,564.53	28,480.27	61.8	74.8	0.4844	0.0592	156.3	94.5%	95.3%	1,804,542	299,174
2026-01-02	48,300.00	86.64	94.25	90.94	97.5	93.3	5,087.9636	4,453.1785	634.7850	39,119.57	31,397.78	27,777.76	59.6	73.5	0.4693	0.0595	161.9	39.4%	43.7%	1,584,121	205,551

2026-01-23 종가 39,350.00

RSI14 / RSI2 / RSI7

48.3 / 78.9 / 43.0

StochRSI K / D

13.5 / 9.6

MACD / Sig / Hist

245.806 / 1,592.948 / -1,347.142

EMA20 / 60 / 120

40,591 / 35,642 / 31,204

ADX14 / ADX7

35.0 / 39.9

BBW

0.4319

ATR14_n

0.0768

CCI20

-65.5

VolChg1d

1.9%

ValChg1d

3.5%

OBV

1,338,031

OBV_Chg3d

-58,024

2026-01-22 종가 38,750.00

RSI14 / RSI2 / RSI7

46.5 / 68.7 / 39.0

StochRSI K / D

9.7 / 5.7

MACD / Sig / Hist

363.410 / 1,929.734 / -1,566.324

EMA20 / 60 / 120

40,722 / 35,516 / 31,067

ADX14 / ADX7

37.6 / 44.4

BBW

0.4288

ATR14_n

0.0805

CCI20

-82.9

VolChg1d

-75.9%

ValChg1d

-74.9%

OBV

1,310,164

OBV_Chg3d

-47,252

2026-01-21 종가 37,300.00

RSI14 / RSI2 / RSI7

42.1 / 24.5 / 28.6

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

569.321 / 2,321.314 / -1,751.994

EMA20 / 60 / 120

40,930 / 35,407 / 30,937

ADX14 / ADX7

40.1 / 47.9

BBW

0.4208

ATR14_n

0.0851

CCI20

-108.0

VolChg1d

193.0%

ValChg1d

185.8%

OBV

1,282,828

OBV_Chg3d

-118,306

2026-01-20 종가 38,250.00

RSI14 / RSI2 / RSI7

44.3 / 45.6 / 31.6

StochRSI K / D

4.9 / 3.5

MACD / Sig / Hist

971.500 / 2,759.324 / -1,787.824

EMA20 / 60 / 120

41,312 / 35,340 / 30,809

ADX14 / ADX7

42.2 / 49.0

BBW

0.4059

ATR14_n

0.0841

CCI20

-84.5

VolChg1d

-11.6%

ValChg1d

-9.9%

OBV

1,407,160

OBV_Chg3d

42,935

2026-01-19 종가 37,500.00

RSI14 / RSI2 / RSI7

42.1 / 17.5 / 26.3

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

1,373.937 / 3,206.246 / -1,832.308

EMA20 / 60 / 120

41,634 / 35,249 / 30,754

ADX14 / ADX7

45.1 / 52.4

BBW

0.3971

ATR14_n

0.0859

CCI20

-100.2

VolChg1d

-9.0%

ValChg1d

-12.2%

OBV

1,309,136

OBV_Chg3d

-58,064

2026-01-16 종가 38,900.00

RSI14 / RSI2 / RSI7

45.2 / 33.7 / 30.1

StochRSI K / D

6.3 / 4.1

MACD / Sig / Hist

1,944.029 / 3,664.366 / -1,720.336

EMA20 / 60 / 120

42,069 / 35,162 / 30,541

ADX14 / ADX7

47.8 / 54.0

BBW

0.3831

ATR14_n

0.0835

CCI20

-101.5

VolChg1d

-23.0%

ValChg1d

-21.0%

OBV

1,400,370

OBV_Chg3d

-132,872

2026-01-15 종가 37,900.00

RSI14 / RSI2 / RSI7

42.4 / 1.0 / 23.4

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

2,500.817 / 4,094.450 / -1,593.633

EMA20 / 60 / 120

42,403 / 35,036 / 30,400

ADX14 / ADX7

50.5 / 54.2

BBW

0.3831

ATR14_n

0.0877

CCI20

-107.9

VolChg1d

-47.4%

ValChg1d

-48.2%

OBV

1,352,356

OBV_Chg3d

-289,845

2026-01-14 종가 38,500.00

RSI14 / RSI2 / RSI7

43.7 / 1.1 / 24.6

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

3,276.923 / 4,492.858 / -1,215.935

EMA20 / 60 / 120

42,877 / 34,939 / 30,274

ADX14 / ADX7

53.3 / 54.4

BBW

0.3905

ATR14_n

0.0876

CCI20

-67.0

VolChg1d

8.8%

ValChg1d

-1.6%

OBV

1,414,716

OBV_Chg3d

-282,401

2026-01-13 종가 42,550.00

RSI14 / RSI2 / RSI7

53.7 / 2.8 / 35.0

StochRSI K / D

0.0 / 7.4

MACD / Sig / Hist

4,158.782 / 4,796.871 / -638.089

EMA20 / 60 / 120

43,337 / 34,811 / 30,076

ADX14 / ADX7

56.9 / 55.8

BBW

0.4008

ATR14_n

0.0762

CCI20

0.8

VolChg1d

98.4%

ValChg1d

80.0%

OBV

1,581,069

OBV_Chg3d

-194,653

2026-01-12 종가 46,900.00

RSI14 / RSI2 / RSI7

69.7 / 11.8 / 57.2

StochRSI K / D

0.0 / 14.7

MACD / Sig / Hist

4,811.476 / 4,956.393 / -144.917

EMA20 / 60 / 120

43,420 / 34,549 / 29,866

ADX14 / ADX7

60.6 / 60.1

BBW

0.4405

ATR14_n

0.0648

CCI20

71.4

VolChg1d

78.4%

ValChg1d

71.5%

OBV

1,654,927

OBV_Chg3d

-20,146

2026-01-09 종가 48,800.00

RSI14 / RSI2 / RSI7

79.3 / 41.7 / 74.9

StochRSI K / D

5.3 / 29.4

MACD / Sig / Hist

5,131.659 / 4,992.627 / 139.033

EMA20 / 60 / 120

43,054 / 34,129 / 29,570

ADX14 / ADX7

61.7 / 66.1

BBW

0.4782

ATR14_n

0.0617

CCI20

99.2

VolChg1d

-53.1%

ValChg1d

-53.6%

OBV

1,739,729

OBV_Chg3d

-29,702

2026-01-08 종가 49,400.00

RSI14 / RSI2 / RSI7

82.6 / 69.2 / 81.8

StochRSI K / D

42.7 / 53.5

MACD / Sig / Hist

5,272.229 / 4,957.868 / 314.361

EMA20 / 60 / 120

42,449 / 33,632 / 29,246

ADX14 / ADX7

62.2 / 70.3

BBW

0.4934

ATR14_n

0.0605

CCI20

107.5

VolChg1d

1.7%

ValChg1d

3.6%

OBV

1,770,507

OBV_Chg3d

132,127

2026-01-07 종가 48,500.00

RSI14 / RSI2 / RSI7

81.5 / 38.9 / 79.3

StochRSI K / D

30.5 / 64.4

MACD / Sig / Hist

5,313.869 / 4,879.278 / 434.591

EMA20 / 60 / 120

41,718 / 33,097 / 28,908

ADX14 / ADX7

62.7 / 75.3

BBW

0.4964

ATR14_n

0.0593

CCI20

128.1

VolChg1d

-50.8%

ValChg1d

-51.9%

OBV

1,704,959

OBV_Chg3d

133,971

2026-01-06 종가 49,600.00

RSI14 / RSI2 / RSI7

87.7 / 97.2 / 92.3

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

5,381.394 / 4,770.678 / 610.716

EMA20 / 60 / 120

41,004 / 32,565 / 28,480

ADX14 / ADX7

61.8 / 74.8

BBW

0.4844

ATR14_n

0.0592

CCI20

156.3

VolChg1d

94.5%

ValChg1d

95.3%

OBV

1,804,542

OBV_Chg3d

299,174

2026-01-02 종가 48,300.00

RSI14 / RSI2 / RSI7

86.6 / 94.3 / 90.9

StochRSI K / D

97.5 / 93.3

MACD / Sig / Hist

5,087.964 / 4,453.179 / 634.785

EMA20 / 60 / 120

39,120 / 31,398 / 27,778

ADX14 / ADX7

59.6 / 73.5

BBW

0.4693

ATR14_n

0.0595

CCI20

161.9

VolChg1d

39.4%

ValChg1d

43.7%

OBV

1,584,121

OBV_Chg3d

205,551

안트로젠 (065660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색