예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에프앤가이드
064850
KOSDAQ
9,500.00
기준일: 2026-01-23
+410 (+4.51%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
112,466
코드
064850
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 71.3 · 과열 (RSI2 99.5, RSI7 84)
상승 추세 (ADX 17.1)
변동성 낮음 (~0%)
거래대금 보통 (약 10.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
71.3 / 99.5 / 84.0
RSI 71.3 · 과열 (RSI2 99.5, RSI7 84)
StochRSI (K/D)
100.0 / 94.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
111.97 / 56.32 / 55.65
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,910 / 8,745 / 8,560
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.1 / 31.8
상승 추세 (ADX 17.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.60%
일 평균 변동폭 (가격 대비 비율)
CCI20
239.2
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9,500.00 | 71.27 | 99.54 | 84.00 | 100.0 | 94.9 | 111.9704 | 56.3233 | 55.6471 | 8,910.46 | 8,744.65 | 8,559.62 | 17.1 | 31.8 | 0.1005 | 0.0260 | 239.2 | 354.4% | 374.9% | 1,599,173 | 160,126 |
| 2026-01-22 | 9,090.00 | 61.34 | 96.89 | 70.69 | 100.0 | 89.9 | 68.6693 | 42.4115 | 26.2578 | 8,848.41 | 8,719.05 | 8,543.81 | 15.3 | 27.0 | 0.0758 | 0.0248 | 118.7 | 8.0% | 9.1% | 1,486,707 | 39,996 |
| 2026-01-21 | 9,000.00 | 58.40 | 91.65 | 65.24 | 88.5 | 79.7 | 54.1481 | 35.8471 | 18.3010 | 8,822.98 | 8,706.47 | 8,534.63 | 14.8 | 26.2 | 0.0701 | 0.0249 | 96.2 | 198.9% | 200.9% | 1,461,957 | 28,041 |
| 2026-01-20 | 8,940.00 | 56.36 | 80.96 | 61.12 | 76.5 | 70.9 | 43.9983 | 31.2845 | 12.7138 | 8,804.34 | 8,693.67 | 8,500.66 | 14.4 | 26.1 | 0.0669 | 0.0249 | 95.6 | -40.1% | -40.2% | 1,484,166 | 80,151 |
| 2026-01-19 | 8,950.00 | 56.79 | 90.63 | 62.17 | 79.1 | 65.4 | 36.4892 | 28.0867 | 8.4026 | 8,790.06 | 8,689.70 | 8,533.52 | 13.6 | 24.1 | 0.0656 | 0.0256 | 71.9 | -82.9% | -82.9% | 1,463,427 | 87,815 |
| 2026-01-16 | 8,900.00 | 55.19 | 86.64 | 59.15 | 69.7 | 51.7 | 25.3753 | 25.9914 | -0.6161 | 8,773.23 | 8,679.54 | 8,513.88 | 12.9 | 22.4 | 0.0658 | 0.0261 | 85.3 | 366.3% | 377.0% | 1,474,099 | 68,266 |
| 2026-01-15 | 8,700.00 | 48.06 | 9.69 | 43.75 | 27.9 | 33.6 | 15.9073 | 26.1455 | -10.2381 | 8,759.88 | 8,672.07 | 8,507.39 | 12.2 | 20.5 | 0.0678 | 0.0248 | -76.3 | 138.2% | 138.2% | 1,399,079 | -16,527 |
| 2026-01-14 | 8,700.00 | 48.06 | 9.69 | 43.75 | 27.9 | 39.3 | 23.9550 | 28.7050 | -4.7500 | 8,766.18 | 8,671.12 | 8,504.15 | 12.8 | 21.5 | 0.0693 | 0.0252 | -23.7 | -30.9% | -31.7% | 1,399,079 | -24,260 |
| 2026-01-13 | 8,800.00 | 51.59 | 34.60 | 50.79 | 48.7 | 50.7 | 33.8755 | 29.8883 | 3.9872 | 8,773.15 | 8,671.09 | 8,509.58 | 13.1 | 23.0 | 0.0694 | 0.0260 | 9.6 | 26.4% | 26.2% | 1,388,167 | -14,015 |
| 2026-01-12 | 8,810.00 | 51.95 | 39.70 | 51.49 | 50.8 | 52.7 | 35.8659 | 28.8907 | 6.9751 | 8,770.33 | 8,666.80 | 8,505.05 | 13.3 | 24.3 | 0.0699 | 0.0269 | 33.4 | 121.5% | 121.3% | 1,492,003 | -18,871 |
| 2026-01-09 | 8,820.00 | 52.29 | 42.86 | 52.12 | 52.7 | 54.6 | 36.8708 | 27.1524 | 9.7185 | 8,766.15 | 8,660.61 | 8,487.28 | 13.3 | 24.5 | 0.0702 | 0.0277 | 21.7 | -76.1% | -76.0% | 1,531,392 | -44,058 |
| 2026-01-08 | 8,780.00 | 51.12 | 32.04 | 50.04 | 43.5 | 56.4 | 36.5947 | 24.7228 | 11.8719 | 8,760.48 | 8,655.21 | 8,481.69 | 13.4 | 25.6 | 0.0703 | 0.0287 | 59.0 | -55.6% | -56.8% | 1,527,901 | 38,607 |
| 2026-01-07 | 9,040.00 | 59.99 | 83.35 | 65.98 | 87.8 | 69.3 | 39.7826 | 21.7548 | 18.0278 | 8,758.43 | 8,650.98 | 8,476.67 | 13.5 | 26.1 | 0.0703 | 0.0273 | 181.9 | -61.8% | -61.8% | 1,542,530 | 38,796 |
| 2026-01-06 | 9,050.00 | 60.36 | 86.00 | 66.68 | 89.9 | 50.7 | 16.7891 | 17.2315 | -0.4424 | 8,728.79 | 8,641.47 | 8,500.99 | 12.9 | 24.3 | 0.0643 | 0.0258 | 117.7 | 496.7% | 533.0% | 1,531,297 | 82,690 |
| 2026-01-02 | 8,690.00 | 49.36 | 72.36 | 48.19 | 30.2 | 23.1 | 0.2954 | 25.1453 | -24.8499 | 8,712.34 | 8,627.46 | 8,459.38 | 12.5 | 23.5 | 0.0527 | 0.0240 | -42.9 | 60.0% | 60.6% | 1,613,632 | 33,423 |
2026-01-23
종가 9,500.00
RSI14 / RSI2 / RSI7
71.3 / 99.5 / 84.0
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
111.970 / 56.323 / 55.647
EMA20 / 60 / 120
8,910 / 8,745 / 8,560
ADX14 / ADX7
17.1 / 31.8
BBW
0.1005
ATR14_n
0.0260
CCI20
239.2
VolChg1d
354.4%
ValChg1d
374.9%
OBV
1,599,173
OBV_Chg3d
160,126
2026-01-22
종가 9,090.00
RSI14 / RSI2 / RSI7
61.3 / 96.9 / 70.7
StochRSI K / D
100.0 / 89.9
MACD / Sig / Hist
68.669 / 42.412 / 26.258
EMA20 / 60 / 120
8,848 / 8,719 / 8,544
ADX14 / ADX7
15.3 / 27.0
BBW
0.0758
ATR14_n
0.0248
CCI20
118.7
VolChg1d
8.0%
ValChg1d
9.1%
OBV
1,486,707
OBV_Chg3d
39,996
2026-01-21
종가 9,000.00
RSI14 / RSI2 / RSI7
58.4 / 91.7 / 65.2
StochRSI K / D
88.5 / 79.7
MACD / Sig / Hist
54.148 / 35.847 / 18.301
EMA20 / 60 / 120
8,823 / 8,706 / 8,535
ADX14 / ADX7
14.8 / 26.2
BBW
0.0701
ATR14_n
0.0249
CCI20
96.2
VolChg1d
198.9%
ValChg1d
200.9%
OBV
1,461,957
OBV_Chg3d
28,041
2026-01-20
종가 8,940.00
RSI14 / RSI2 / RSI7
56.4 / 81.0 / 61.1
StochRSI K / D
76.5 / 70.9
MACD / Sig / Hist
43.998 / 31.285 / 12.714
EMA20 / 60 / 120
8,804 / 8,694 / 8,501
ADX14 / ADX7
14.4 / 26.1
BBW
0.0669
ATR14_n
0.0249
CCI20
95.6
VolChg1d
-40.1%
ValChg1d
-40.2%
OBV
1,484,166
OBV_Chg3d
80,151
2026-01-19
종가 8,950.00
RSI14 / RSI2 / RSI7
56.8 / 90.6 / 62.2
StochRSI K / D
79.1 / 65.4
MACD / Sig / Hist
36.489 / 28.087 / 8.403
EMA20 / 60 / 120
8,790 / 8,690 / 8,534
ADX14 / ADX7
13.6 / 24.1
BBW
0.0656
ATR14_n
0.0256
CCI20
71.9
VolChg1d
-82.9%
ValChg1d
-82.9%
OBV
1,463,427
OBV_Chg3d
87,815
2026-01-16
종가 8,900.00
RSI14 / RSI2 / RSI7
55.2 / 86.6 / 59.2
StochRSI K / D
69.7 / 51.7
MACD / Sig / Hist
25.375 / 25.991 / -0.616
EMA20 / 60 / 120
8,773 / 8,680 / 8,514
ADX14 / ADX7
12.9 / 22.4
BBW
0.0658
ATR14_n
0.0261
CCI20
85.3
VolChg1d
366.3%
ValChg1d
377.0%
OBV
1,474,099
OBV_Chg3d
68,266
2026-01-15
종가 8,700.00
RSI14 / RSI2 / RSI7
48.1 / 9.7 / 43.8
StochRSI K / D
27.9 / 33.6
MACD / Sig / Hist
15.907 / 26.146 / -10.238
EMA20 / 60 / 120
8,760 / 8,672 / 8,507
ADX14 / ADX7
12.2 / 20.5
BBW
0.0678
ATR14_n
0.0248
CCI20
-76.3
VolChg1d
138.2%
ValChg1d
138.2%
OBV
1,399,079
OBV_Chg3d
-16,527
2026-01-14
종가 8,700.00
RSI14 / RSI2 / RSI7
48.1 / 9.7 / 43.8
StochRSI K / D
27.9 / 39.3
MACD / Sig / Hist
23.955 / 28.705 / -4.750
EMA20 / 60 / 120
8,766 / 8,671 / 8,504
ADX14 / ADX7
12.8 / 21.5
BBW
0.0693
ATR14_n
0.0252
CCI20
-23.7
VolChg1d
-30.9%
ValChg1d
-31.7%
OBV
1,399,079
OBV_Chg3d
-24,260
2026-01-13
종가 8,800.00
RSI14 / RSI2 / RSI7
51.6 / 34.6 / 50.8
StochRSI K / D
48.7 / 50.7
MACD / Sig / Hist
33.876 / 29.888 / 3.987
EMA20 / 60 / 120
8,773 / 8,671 / 8,510
ADX14 / ADX7
13.1 / 23.0
BBW
0.0694
ATR14_n
0.0260
CCI20
9.6
VolChg1d
26.4%
ValChg1d
26.2%
OBV
1,388,167
OBV_Chg3d
-14,015
2026-01-12
종가 8,810.00
RSI14 / RSI2 / RSI7
52.0 / 39.7 / 51.5
StochRSI K / D
50.8 / 52.7
MACD / Sig / Hist
35.866 / 28.891 / 6.975
EMA20 / 60 / 120
8,770 / 8,667 / 8,505
ADX14 / ADX7
13.3 / 24.3
BBW
0.0699
ATR14_n
0.0269
CCI20
33.4
VolChg1d
121.5%
ValChg1d
121.3%
OBV
1,492,003
OBV_Chg3d
-18,871
2026-01-09
종가 8,820.00
RSI14 / RSI2 / RSI7
52.3 / 42.9 / 52.1
StochRSI K / D
52.7 / 54.6
MACD / Sig / Hist
36.871 / 27.152 / 9.719
EMA20 / 60 / 120
8,766 / 8,661 / 8,487
ADX14 / ADX7
13.3 / 24.5
BBW
0.0702
ATR14_n
0.0277
CCI20
21.7
VolChg1d
-76.1%
ValChg1d
-76.0%
OBV
1,531,392
OBV_Chg3d
-44,058
2026-01-08
종가 8,780.00
RSI14 / RSI2 / RSI7
51.1 / 32.0 / 50.0
StochRSI K / D
43.5 / 56.4
MACD / Sig / Hist
36.595 / 24.723 / 11.872
EMA20 / 60 / 120
8,760 / 8,655 / 8,482
ADX14 / ADX7
13.4 / 25.6
BBW
0.0703
ATR14_n
0.0287
CCI20
59.0
VolChg1d
-55.6%
ValChg1d
-56.8%
OBV
1,527,901
OBV_Chg3d
38,607
2026-01-07
종가 9,040.00
RSI14 / RSI2 / RSI7
60.0 / 83.4 / 66.0
StochRSI K / D
87.8 / 69.3
MACD / Sig / Hist
39.783 / 21.755 / 18.028
EMA20 / 60 / 120
8,758 / 8,651 / 8,477
ADX14 / ADX7
13.5 / 26.1
BBW
0.0703
ATR14_n
0.0273
CCI20
181.9
VolChg1d
-61.8%
ValChg1d
-61.8%
OBV
1,542,530
OBV_Chg3d
38,796
2026-01-06
종가 9,050.00
RSI14 / RSI2 / RSI7
60.4 / 86.0 / 66.7
StochRSI K / D
89.9 / 50.7
MACD / Sig / Hist
16.789 / 17.232 / -0.442
EMA20 / 60 / 120
8,729 / 8,641 / 8,501
ADX14 / ADX7
12.9 / 24.3
BBW
0.0643
ATR14_n
0.0258
CCI20
117.7
VolChg1d
496.7%
ValChg1d
533.0%
OBV
1,531,297
OBV_Chg3d
82,690
2026-01-02
종가 8,690.00
RSI14 / RSI2 / RSI7
49.4 / 72.4 / 48.2
StochRSI K / D
30.2 / 23.1
MACD / Sig / Hist
0.295 / 25.145 / -24.850
EMA20 / 60 / 120
8,712 / 8,627 / 8,459
ADX14 / ADX7
12.5 / 23.5
BBW
0.0527
ATR14_n
0.0240
CCI20
-42.9
VolChg1d
60.0%
ValChg1d
60.6%
OBV
1,613,632
OBV_Chg3d
33,423
