인텍플러스 (064290) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

인텍플러스

064290

KOSDAQ

16,580.00

기준일: 2026-01-23

+170 (+1.04%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

462,268

코드

064290

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.1 · 강한 모멘텀 (RSI2 95.6, RSI7 78.2) 추세 강함 (ADX 31.6) 변동성 낮음 (~0%) 거래대금 양호 (약 76.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.1 / 95.6 / 78.2

RSI 69.1 · 강한 모멘텀 (RSI2 95.6, RSI7 78.2)

StochRSI (K/D)

100.0 / 91.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

512.15 / 238.71 / 273.44

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,354 / 13,900 / 13,277

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.6 / 48.0

추세 강함 (ADX 31.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.98%

일 평균 변동폭 (가격 대비 비율)

CCI20

264.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -0.58%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16,580.00	69.12	95.61	78.16	100.0	91.1	512.1465	238.7059	273.4406	14,353.55	13,900.18	13,276.98	31.6	48.0	0.2680	0.0598	264.6	-24.2%	-23.4%	10,004,357	1,451,616
2026-01-22	16,410.00	68.32	94.93	77.19	100.0	82.2	363.2502	170.3457	192.9045	14,119.18	13,809.34	13,221.47	29.3	43.0	0.2246	0.0579	280.1	60.5%	77.0%	9,542,089	812,311
2026-01-21	14,880.00	59.59	83.60	65.26	85.6	64.4	185.2300	122.1196	63.1104	13,878.04	13,721.18	13,167.88	27.3	38.1	0.1564	0.0608	92.1	114.5%	127.8%	8,932,502	573,892
2026-01-20	14,010.00	52.71	54.98	53.38	45.0	43.1	111.0990	106.3420	4.7569	13,772.57	13,681.90	13,139.11	26.5	36.6	0.1399	0.0611	48.0	-52.3%	-53.3%	8,552,741	56,054
2026-01-19	14,300.00	55.65	77.52	59.16	62.4	41.3	103.4554	105.1657	-1.7103	13,747.58	13,667.71	13,095.68	25.9	35.9	0.1415	0.0581	64.9	168.8%	189.9%	8,735,400	353,718
2026-01-16	13,260.00	45.56	15.12	38.78	2.4	20.1	62.6564	105.5923	-42.9359	13,689.43	13,646.50	13,077.55	25.3	35.1	0.1411	0.0586	-27.8	14.5%	9.9%	8,295,574	-98,111
2026-01-15	13,810.00	51.29	56.83	50.12	39.4	37.9	115.5623	116.3263	-0.7640	13,734.64	13,659.60	13,074.48	25.5	38.2	0.1444	0.0556	-13.1	49.6%	51.6%	8,433,651	-68,338
2026-01-14	13,620.00	49.24	17.55	45.39	27.8	36.3	125.4086	116.5173	8.8913	13,726.70	13,654.50	13,062.12	25.9	43.1	0.1445	0.0555	-1.7	-25.5%	-26.2%	8,313,024	-337,495
2026-01-13	13,740.00	50.48	24.63	47.85	34.9	44.9	155.4916	114.2861	41.2055	13,737.93	13,657.57	13,070.18	25.5	44.4	0.1446	0.0565	41.8	-27.1%	-27.9%	8,368,150	-114,729
2026-01-12	13,900.00	52.12	33.68	51.00	44.1	54.8	179.4097	103.9764	75.4333	13,737.72	13,656.53	13,074.62	24.2	41.8	0.1447	0.0569	76.2	4.5%	1.3%	8,456,184	-124,314
2026-01-09	14,340.00	56.80	68.13	60.37	70.7	65.5	191.0499	85.1266	105.9233	13,720.63	13,646.17	13,040.73	22.8	38.8	0.1444	0.0533	103.8	20.5%	24.8%	8,639,086	-215,960
2026-01-08	13,850.00	52.37	25.97	51.94	45.6	60.3	158.3213	58.6458	99.6755	13,655.44	13,622.65	13,018.89	21.4	35.6	0.1364	0.0540	56.4	-50.9%	-51.7%	8,496,981	-279,558
2026-01-07	14,080.00	54.82	37.67	56.81	59.5	75.0	164.1357	33.7269	130.4088	13,634.96	13,614.94	13,004.92	20.4	33.4	0.1369	0.0538	157.8	205.9%	193.2%	8,614,870	-22,368
2026-01-06	14,690.00	61.95	93.54	72.17	100.0	90.4	145.7424	1.1115	144.6309	13,588.11	13,602.15	13,014.09	18.6	27.9	0.1331	0.0477	174.8	-43.6%	-42.7%	8,815,714	326,370
2026-01-02	13,870.00	55.02	81.83	61.34	100.0	61.7	-30.2684	-58.2863	28.0179	13,369.19	13,527.46	12,888.41	16.6	19.5	0.1055	0.0505	13.9	38.3%	47.8%	8,789,158	92,450

2026-01-23 종가 16,580.00

RSI14 / RSI2 / RSI7

69.1 / 95.6 / 78.2

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

512.147 / 238.706 / 273.441

EMA20 / 60 / 120

14,354 / 13,900 / 13,277

ADX14 / ADX7

31.6 / 48.0

BBW

0.2680

ATR14_n

0.0598

CCI20

264.6

VolChg1d

-24.2%

ValChg1d

-23.4%

OBV

10,004,357

OBV_Chg3d

1,451,616

2026-01-22 종가 16,410.00

RSI14 / RSI2 / RSI7

68.3 / 94.9 / 77.2

StochRSI K / D

100.0 / 82.2

MACD / Sig / Hist

363.250 / 170.346 / 192.905

EMA20 / 60 / 120

14,119 / 13,809 / 13,221

ADX14 / ADX7

29.3 / 43.0

BBW

0.2246

ATR14_n

0.0579

CCI20

280.1

VolChg1d

60.5%

ValChg1d

77.0%

OBV

9,542,089

OBV_Chg3d

812,311

2026-01-21 종가 14,880.00

RSI14 / RSI2 / RSI7

59.6 / 83.6 / 65.3

StochRSI K / D

85.6 / 64.4

MACD / Sig / Hist

185.230 / 122.120 / 63.110

EMA20 / 60 / 120

13,878 / 13,721 / 13,168

ADX14 / ADX7

27.3 / 38.1

BBW

0.1564

ATR14_n

0.0608

CCI20

92.1

VolChg1d

114.5%

ValChg1d

127.8%

OBV

8,932,502

OBV_Chg3d

573,892

2026-01-20 종가 14,010.00

RSI14 / RSI2 / RSI7

52.7 / 55.0 / 53.4

StochRSI K / D

45.0 / 43.1

MACD / Sig / Hist

111.099 / 106.342 / 4.757

EMA20 / 60 / 120

13,773 / 13,682 / 13,139

ADX14 / ADX7

26.5 / 36.6

BBW

0.1399

ATR14_n

0.0611

CCI20

48.0

VolChg1d

-52.3%

ValChg1d

-53.3%

OBV

8,552,741

OBV_Chg3d

56,054

2026-01-19 종가 14,300.00

RSI14 / RSI2 / RSI7

55.7 / 77.5 / 59.2

StochRSI K / D

62.4 / 41.3

MACD / Sig / Hist

103.455 / 105.166 / -1.710

EMA20 / 60 / 120

13,748 / 13,668 / 13,096

ADX14 / ADX7

25.9 / 35.9

BBW

0.1415

ATR14_n

0.0581

CCI20

64.9

VolChg1d

168.8%

ValChg1d

189.9%

OBV

8,735,400

OBV_Chg3d

353,718

2026-01-16 종가 13,260.00

RSI14 / RSI2 / RSI7

45.6 / 15.1 / 38.8

StochRSI K / D

2.4 / 20.1

MACD / Sig / Hist

62.656 / 105.592 / -42.936

EMA20 / 60 / 120

13,689 / 13,646 / 13,078

ADX14 / ADX7

25.3 / 35.1

BBW

0.1411

ATR14_n

0.0586

CCI20

-27.8

VolChg1d

14.5%

ValChg1d

9.9%

OBV

8,295,574

OBV_Chg3d

-98,111

2026-01-15 종가 13,810.00

RSI14 / RSI2 / RSI7

51.3 / 56.8 / 50.1

StochRSI K / D

39.4 / 37.9

MACD / Sig / Hist

115.562 / 116.326 / -0.764

EMA20 / 60 / 120

13,735 / 13,660 / 13,074

ADX14 / ADX7

25.5 / 38.2

BBW

0.1444

ATR14_n

0.0556

CCI20

-13.1

VolChg1d

49.6%

ValChg1d

51.6%

OBV

8,433,651

OBV_Chg3d

-68,338

2026-01-14 종가 13,620.00

RSI14 / RSI2 / RSI7

49.2 / 17.6 / 45.4

StochRSI K / D

27.8 / 36.3

MACD / Sig / Hist

125.409 / 116.517 / 8.891

EMA20 / 60 / 120

13,727 / 13,655 / 13,062

ADX14 / ADX7

25.9 / 43.1

BBW

0.1445

ATR14_n

0.0555

CCI20

-1.7

VolChg1d

-25.5%

ValChg1d

-26.2%

OBV

8,313,024

OBV_Chg3d

-337,495

2026-01-13 종가 13,740.00

RSI14 / RSI2 / RSI7

50.5 / 24.6 / 47.9

StochRSI K / D

34.9 / 44.9

MACD / Sig / Hist

155.492 / 114.286 / 41.206

EMA20 / 60 / 120

13,738 / 13,658 / 13,070

ADX14 / ADX7

25.5 / 44.4

BBW

0.1446

ATR14_n

0.0565

CCI20

41.8

VolChg1d

-27.1%

ValChg1d

-27.9%

OBV

8,368,150

OBV_Chg3d

-114,729

2026-01-12 종가 13,900.00

RSI14 / RSI2 / RSI7

52.1 / 33.7 / 51.0

StochRSI K / D

44.1 / 54.8

MACD / Sig / Hist

179.410 / 103.976 / 75.433

EMA20 / 60 / 120

13,738 / 13,657 / 13,075

ADX14 / ADX7

24.2 / 41.8

BBW

0.1447

ATR14_n

0.0569

CCI20

76.2

VolChg1d

4.5%

ValChg1d

1.3%

OBV

8,456,184

OBV_Chg3d

-124,314

2026-01-09 종가 14,340.00

RSI14 / RSI2 / RSI7

56.8 / 68.1 / 60.4

StochRSI K / D

70.7 / 65.5

MACD / Sig / Hist

191.050 / 85.127 / 105.923

EMA20 / 60 / 120

13,721 / 13,646 / 13,041

ADX14 / ADX7

22.8 / 38.8

BBW

0.1444

ATR14_n

0.0533

CCI20

103.8

VolChg1d

20.5%

ValChg1d

24.8%

OBV

8,639,086

OBV_Chg3d

-215,960

2026-01-08 종가 13,850.00

RSI14 / RSI2 / RSI7

52.4 / 26.0 / 51.9

StochRSI K / D

45.6 / 60.3

MACD / Sig / Hist

158.321 / 58.646 / 99.676

EMA20 / 60 / 120

13,655 / 13,623 / 13,019

ADX14 / ADX7

21.4 / 35.6

BBW

0.1364

ATR14_n

0.0540

CCI20

56.4

VolChg1d

-50.9%

ValChg1d

-51.7%

OBV

8,496,981

OBV_Chg3d

-279,558

2026-01-07 종가 14,080.00

RSI14 / RSI2 / RSI7

54.8 / 37.7 / 56.8

StochRSI K / D

59.5 / 75.0

MACD / Sig / Hist

164.136 / 33.727 / 130.409

EMA20 / 60 / 120

13,635 / 13,615 / 13,005

ADX14 / ADX7

20.4 / 33.4

BBW

0.1369

ATR14_n

0.0538

CCI20

157.8

VolChg1d

205.9%

ValChg1d

193.2%

OBV

8,614,870

OBV_Chg3d

-22,368

2026-01-06 종가 14,690.00

RSI14 / RSI2 / RSI7

62.0 / 93.5 / 72.2

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

145.742 / 1.112 / 144.631

EMA20 / 60 / 120

13,588 / 13,602 / 13,014

ADX14 / ADX7

18.6 / 27.9

BBW

0.1331

ATR14_n

0.0477

CCI20

174.8

VolChg1d

-43.6%

ValChg1d

-42.7%

OBV

8,815,714

OBV_Chg3d

326,370

2026-01-02 종가 13,870.00

RSI14 / RSI2 / RSI7

55.0 / 81.8 / 61.3

StochRSI K / D

100.0 / 61.7

MACD / Sig / Hist

-30.268 / -58.286 / 28.018

EMA20 / 60 / 120

13,369 / 13,527 / 12,888

ADX14 / ADX7

16.6 / 19.5

BBW

0.1055

ATR14_n

0.0505

CCI20

13.9

VolChg1d

38.3%

ValChg1d

47.8%

OBV

8,789,158

OBV_Chg3d

92,450

인텍플러스 (064290) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색