예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
컴투스홀딩스
063080
KOSDAQ
20,250.00
기준일: 2026-01-23
+1990 (+10.90%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
245,495
코드
063080
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 75.4 · 과열 (RSI2 97.8, RSI7 85.9)
추세 약함/조정 (ADX 32.1)
변동성 낮음 (~0%)
거래대금 보통 (약 49.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
75.4 / 97.8 / 85.9
RSI 75.4 · 과열 (RSI2 97.8, RSI7 85.9)
StochRSI (K/D)
100.0 / 97.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
365.62 / 4.96 / 360.66
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
17,504 / 18,166 / 20,253
단기·중기·장기 이동평균 구조
ADX14 / ADX7
32.1 / 44.3
추세 약함/조정 (ADX 32.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.22%
일 평균 변동폭 (가격 대비 비율)
CCI20
273.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 20,250.00 | 75.42 | 97.79 | 85.91 | 100.0 | 97.8 | 365.6155 | 4.9558 | 360.6598 | 17,503.99 | 18,165.62 | 20,253.44 | 32.1 | 44.3 | 0.2287 | 0.0422 | 273.0 | 183.2% | 214.1% | -269,090 | 296,484 |
| 2026-01-22 | 18,260.00 | 62.99 | 86.86 | 72.31 | 100.0 | 95.6 | 147.1680 | -85.2092 | 232.3772 | 17,214.94 | 18,094.97 | 20,253.50 | 29.9 | 38.3 | 0.1593 | 0.0359 | 144.3 | 142.8% | 149.8% | -514,585 | 131,736 |
| 2026-01-21 | 17,750.00 | 57.93 | 64.07 | 64.86 | 90.0 | 91.3 | 68.8270 | -143.3034 | 212.1305 | 17,104.93 | 18,089.37 | 20,287.00 | 29.6 | 35.7 | 0.1436 | 0.0361 | 100.6 | -55.8% | -56.2% | -601,275 | 45,046 |
| 2026-01-20 | 17,900.00 | 60.20 | 85.99 | 69.58 | 100.0 | 92.5 | 19.8441 | -196.2148 | 216.0589 | 17,037.03 | 18,073.57 | 20,079.02 | 30.0 | 34.9 | 0.1350 | 0.0349 | 154.8 | 130.8% | 139.9% | -347,995 | 54,899 |
| 2026-01-19 | 17,220.00 | 52.38 | 37.65 | 57.59 | 81.3 | 85.1 | -58.3726 | -250.2853 | 191.9126 | 16,946.19 | 18,094.24 | 20,259.62 | 30.2 | 32.4 | 0.1193 | 0.0343 | 91.3 | 35.4% | 35.4% | -448,529 | 5,738 |
| 2026-01-16 | 17,220.00 | 52.41 | 37.65 | 57.59 | 81.3 | 88.7 | -88.0509 | -298.2273 | 210.1764 | 16,917.37 | 18,114.99 | 20,226.39 | 31.7 | 33.8 | 0.1152 | 0.0352 | 131.1 | -18.2% | -20.4% | -410,082 | 93,290 |
| 2026-01-15 | 17,700.00 | 59.48 | 96.29 | 72.39 | 100.0 | 96.2 | -124.6794 | -350.7714 | 226.0920 | 16,885.51 | 18,145.33 | 20,276.92 | 33.1 | 34.1 | 0.1102 | 0.0343 | 200.5 | -63.9% | -63.7% | -384,234 | 146,024 |
| 2026-01-14 | 17,590.00 | 58.28 | 95.49 | 70.92 | 100.0 | 92.3 | -218.4899 | -407.2944 | 188.8045 | 16,799.78 | 18,160.43 | 20,320.23 | 34.1 | 32.1 | 0.0943 | 0.0351 | 195.9 | 225.6% | 238.9% | -415,820 | 136,642 |
| 2026-01-13 | 16,900.00 | 49.59 | 85.84 | 59.28 | 98.5 | 84.7 | -323.8697 | -454.5272 | 130.6575 | 16,716.60 | 18,186.88 | 20,431.49 | 35.2 | 29.9 | 0.0865 | 0.0343 | 59.4 | 21.1% | 23.7% | -542,835 | 32,470 |
| 2026-01-12 | 16,540.00 | 43.94 | 68.00 | 50.41 | 78.8 | 70.9 | -383.5396 | -487.4235 | 103.8839 | 16,697.30 | 18,285.02 | 20,999.74 | 37.8 | 32.0 | 0.0900 | 0.0353 | -27.5 | 33.6% | 36.5% | -905,455 | -29,679 |
| 2026-01-09 | 16,190.00 | 37.67 | 17.41 | 39.40 | 56.6 | 62.9 | -417.1958 | -513.2701 | 96.0743 | 16,713.85 | 18,313.64 | 20,784.86 | 39.7 | 37.1 | 0.0956 | 0.0358 | -44.4 | -52.9% | -53.1% | -247,611 | -81,866 |
| 2026-01-08 | 16,270.00 | 38.60 | 21.25 | 41.20 | 59.8 | 69.3 | -418.5486 | -537.2887 | 118.7401 | 16,769.00 | 18,385.62 | 20,862.09 | 42.0 | 42.5 | 0.0964 | 0.0352 | -63.8 | 17.6% | 15.8% | -230,991 | 6,243 |
| 2026-01-07 | 16,520.00 | 41.54 | 32.43 | 46.91 | 70.1 | 78.8 | -422.3328 | -566.9737 | 144.6409 | 16,821.52 | 18,457.34 | 20,939.26 | 44.0 | 48.7 | 0.0987 | 0.0348 | 3.3 | -58.1% | -59.5% | -195,728 | 26,792 |
| 2026-01-06 | 17,120.00 | 50.05 | 87.82 | 65.62 | 100.0 | 87.4 | -446.4312 | -603.0707 | 156.6394 | 16,853.26 | 18,508.77 | 20,882.78 | 46.8 | 54.9 | 0.1066 | 0.0326 | 108.8 | 385.9% | 397.2% | 45,992 | 101,082 |
| 2026-01-02 | 16,830.00 | 44.43 | 86.44 | 59.53 | 100.0 | 56.2 | -593.5377 | -670.0270 | 76.4893 | 16,835.21 | 18,665.20 | 21,463.33 | 51.7 | 61.8 | 0.1270 | 0.0302 | -23.7 | 395.9% | 424.0% | -379,424 | 22,387 |
2026-01-23
종가 20,250.00
RSI14 / RSI2 / RSI7
75.4 / 97.8 / 85.9
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
365.616 / 4.956 / 360.660
EMA20 / 60 / 120
17,504 / 18,166 / 20,253
ADX14 / ADX7
32.1 / 44.3
BBW
0.2287
ATR14_n
0.0422
CCI20
273.0
VolChg1d
183.2%
ValChg1d
214.1%
OBV
-269,090
OBV_Chg3d
296,484
2026-01-22
종가 18,260.00
RSI14 / RSI2 / RSI7
63.0 / 86.9 / 72.3
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
147.168 / -85.209 / 232.377
EMA20 / 60 / 120
17,215 / 18,095 / 20,253
ADX14 / ADX7
29.9 / 38.3
BBW
0.1593
ATR14_n
0.0359
CCI20
144.3
VolChg1d
142.8%
ValChg1d
149.8%
OBV
-514,585
OBV_Chg3d
131,736
2026-01-21
종가 17,750.00
RSI14 / RSI2 / RSI7
57.9 / 64.1 / 64.9
StochRSI K / D
90.0 / 91.3
MACD / Sig / Hist
68.827 / -143.303 / 212.131
EMA20 / 60 / 120
17,105 / 18,089 / 20,287
ADX14 / ADX7
29.6 / 35.7
BBW
0.1436
ATR14_n
0.0361
CCI20
100.6
VolChg1d
-55.8%
ValChg1d
-56.2%
OBV
-601,275
OBV_Chg3d
45,046
2026-01-20
종가 17,900.00
RSI14 / RSI2 / RSI7
60.2 / 86.0 / 69.6
StochRSI K / D
100.0 / 92.5
MACD / Sig / Hist
19.844 / -196.215 / 216.059
EMA20 / 60 / 120
17,037 / 18,074 / 20,079
ADX14 / ADX7
30.0 / 34.9
BBW
0.1350
ATR14_n
0.0349
CCI20
154.8
VolChg1d
130.8%
ValChg1d
139.9%
OBV
-347,995
OBV_Chg3d
54,899
2026-01-19
종가 17,220.00
RSI14 / RSI2 / RSI7
52.4 / 37.7 / 57.6
StochRSI K / D
81.3 / 85.1
MACD / Sig / Hist
-58.373 / -250.285 / 191.913
EMA20 / 60 / 120
16,946 / 18,094 / 20,260
ADX14 / ADX7
30.2 / 32.4
BBW
0.1193
ATR14_n
0.0343
CCI20
91.3
VolChg1d
35.4%
ValChg1d
35.4%
OBV
-448,529
OBV_Chg3d
5,738
2026-01-16
종가 17,220.00
RSI14 / RSI2 / RSI7
52.4 / 37.7 / 57.6
StochRSI K / D
81.3 / 88.7
MACD / Sig / Hist
-88.051 / -298.227 / 210.176
EMA20 / 60 / 120
16,917 / 18,115 / 20,226
ADX14 / ADX7
31.7 / 33.8
BBW
0.1152
ATR14_n
0.0352
CCI20
131.1
VolChg1d
-18.2%
ValChg1d
-20.4%
OBV
-410,082
OBV_Chg3d
93,290
2026-01-15
종가 17,700.00
RSI14 / RSI2 / RSI7
59.5 / 96.3 / 72.4
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
-124.679 / -350.771 / 226.092
EMA20 / 60 / 120
16,886 / 18,145 / 20,277
ADX14 / ADX7
33.1 / 34.1
BBW
0.1102
ATR14_n
0.0343
CCI20
200.5
VolChg1d
-63.9%
ValChg1d
-63.7%
OBV
-384,234
OBV_Chg3d
146,024
2026-01-14
종가 17,590.00
RSI14 / RSI2 / RSI7
58.3 / 95.5 / 70.9
StochRSI K / D
100.0 / 92.3
MACD / Sig / Hist
-218.490 / -407.294 / 188.805
EMA20 / 60 / 120
16,800 / 18,160 / 20,320
ADX14 / ADX7
34.1 / 32.1
BBW
0.0943
ATR14_n
0.0351
CCI20
195.9
VolChg1d
225.6%
ValChg1d
238.9%
OBV
-415,820
OBV_Chg3d
136,642
2026-01-13
종가 16,900.00
RSI14 / RSI2 / RSI7
49.6 / 85.8 / 59.3
StochRSI K / D
98.5 / 84.7
MACD / Sig / Hist
-323.870 / -454.527 / 130.658
EMA20 / 60 / 120
16,717 / 18,187 / 20,431
ADX14 / ADX7
35.2 / 29.9
BBW
0.0865
ATR14_n
0.0343
CCI20
59.4
VolChg1d
21.1%
ValChg1d
23.7%
OBV
-542,835
OBV_Chg3d
32,470
2026-01-12
종가 16,540.00
RSI14 / RSI2 / RSI7
43.9 / 68.0 / 50.4
StochRSI K / D
78.8 / 70.9
MACD / Sig / Hist
-383.540 / -487.424 / 103.884
EMA20 / 60 / 120
16,697 / 18,285 / 21,000
ADX14 / ADX7
37.8 / 32.0
BBW
0.0900
ATR14_n
0.0353
CCI20
-27.5
VolChg1d
33.6%
ValChg1d
36.5%
OBV
-905,455
OBV_Chg3d
-29,679
2026-01-09
종가 16,190.00
RSI14 / RSI2 / RSI7
37.7 / 17.4 / 39.4
StochRSI K / D
56.6 / 62.9
MACD / Sig / Hist
-417.196 / -513.270 / 96.074
EMA20 / 60 / 120
16,714 / 18,314 / 20,785
ADX14 / ADX7
39.7 / 37.1
BBW
0.0956
ATR14_n
0.0358
CCI20
-44.4
VolChg1d
-52.9%
ValChg1d
-53.1%
OBV
-247,611
OBV_Chg3d
-81,866
2026-01-08
종가 16,270.00
RSI14 / RSI2 / RSI7
38.6 / 21.3 / 41.2
StochRSI K / D
59.8 / 69.3
MACD / Sig / Hist
-418.549 / -537.289 / 118.740
EMA20 / 60 / 120
16,769 / 18,386 / 20,862
ADX14 / ADX7
42.0 / 42.5
BBW
0.0964
ATR14_n
0.0352
CCI20
-63.8
VolChg1d
17.6%
ValChg1d
15.8%
OBV
-230,991
OBV_Chg3d
6,243
2026-01-07
종가 16,520.00
RSI14 / RSI2 / RSI7
41.5 / 32.4 / 46.9
StochRSI K / D
70.1 / 78.8
MACD / Sig / Hist
-422.333 / -566.974 / 144.641
EMA20 / 60 / 120
16,822 / 18,457 / 20,939
ADX14 / ADX7
44.0 / 48.7
BBW
0.0987
ATR14_n
0.0348
CCI20
3.3
VolChg1d
-58.1%
ValChg1d
-59.5%
OBV
-195,728
OBV_Chg3d
26,792
2026-01-06
종가 17,120.00
RSI14 / RSI2 / RSI7
50.1 / 87.8 / 65.6
StochRSI K / D
100.0 / 87.4
MACD / Sig / Hist
-446.431 / -603.071 / 156.639
EMA20 / 60 / 120
16,853 / 18,509 / 20,883
ADX14 / ADX7
46.8 / 54.9
BBW
0.1066
ATR14_n
0.0326
CCI20
108.8
VolChg1d
385.9%
ValChg1d
397.2%
OBV
45,992
OBV_Chg3d
101,082
2026-01-02
종가 16,830.00
RSI14 / RSI2 / RSI7
44.4 / 86.4 / 59.5
StochRSI K / D
100.0 / 56.2
MACD / Sig / Hist
-593.538 / -670.027 / 76.489
EMA20 / 60 / 120
16,835 / 18,665 / 21,463
ADX14 / ADX7
51.7 / 61.8
BBW
0.1270
ATR14_n
0.0302
CCI20
-23.7
VolChg1d
395.9%
ValChg1d
424.0%
OBV
-379,424
OBV_Chg3d
22,387
