에이전트AI (060900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이전트AI

060900

KOSDAQ

559.00

기준일: 2026-01-23

-13 (-2.27%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

280,175

코드

060900

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 20.2 · 침체 (RSI2 38.9, RSI7 19.6) 추세 약함/조정 (ADX 35.6) 변동성 낮음 (~0.3%) 거래대금 보통 (약 1.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

20.2 / 38.9 / 19.6

RSI 20.2 · 침체 (RSI2 38.9, RSI7 19.6)

StochRSI (K/D)

17.3 / 15.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-202.23 / -171.09 / -31.14

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

828 / 1,091 / 1,169

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.6 / 49.4

추세 약함/조정 (ADX 35.6)

BBW

0.27%

변동성 낮음 (~0.3%)

ATR14_n

14.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

-70.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.77%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	559.00	20.21	38.90	19.57	17.3	15.3	-202.2318	-171.0911	-31.1407	827.97	1,090.79	1,168.99	35.6	49.4	1.5054	0.1440	-70.0	-5.8%	-7.9%	46,044,291	-918,255
2026-01-22	572.00	20.63	58.02	20.45	18.0	13.2	-204.2892	-163.3059	-40.9833	856.28	1,108.82	1,179.25	35.2	51.4	1.4420	0.1493	-76.9	-68.2%	-66.9%	46,324,466	3,569,645
2026-01-21	550.00	17.94	28.12	14.89	9.9	8.3	-205.2674	-153.0601	-52.2073	886.20	1,127.02	1,189.45	34.9	53.8	1.3720	0.1629	-87.9	-77.8%	-79.1%	46,027,125	3,526,188
2026-01-20	586.00	18.90	67.41	16.51	12.4	6.8	-201.2928	-140.0122	-61.2806	921.59	1,147.07	1,203.85	34.4	56.6	1.2824	0.1560	-89.7	1,557.3%	1,656.2%	46,846,242	4,223,211
2026-01-19	553.00	14.96	9.39	8.70	1.0	1.1	-196.9530	-124.6902	-72.2628	956.92	1,165.85	1,212.39	34.1	60.4	1.1951	0.1583	-119.3	6.5%	7.1%	46,718,777	-494,560
2026-01-16	550.00	14.62	1.41	8.03	0.0	1.2	-185.1859	-106.6178	-78.5682	999.44	1,185.68	1,216.27	31.6	56.0	1.0857	0.1655	-144.2	-53.3%	-53.6%	46,690,318	-870,905
2026-01-15	554.00	14.70	1.50	8.10	0.0	2.4	-167.1732	-86.9757	-80.1975	1,046.75	1,207.23	1,227.47	28.9	50.9	0.9576	0.1743	-179.3	316.5%	288.5%	46,928,716	-985,427
2026-01-14	594.00	15.43	2.18	8.73	0.0	4.8	-142.1581	-66.9264	-75.2317	1,098.62	1,229.37	1,238.79	26.0	45.0	0.8124	0.1669	-226.4	-65.3%	-65.6%	47,438,762	-1,009,651
2026-01-13	599.00	15.51	2.25	8.81	0.0	9.7	-112.2359	-48.1202	-64.1157	1,151.73	1,251.13	1,251.25	23.1	38.4	0.6594	0.1738	-338.9	-33.9%	-37.0%	47,478,216	-992,129
2026-01-12	628.00	16.02	2.45	9.19	0.0	19.4	-72.9132	-32.0821	-40.8311	1,209.91	1,272.08	1,253.68	20.0	30.6	0.4618	0.1728	-607.6	409.1%	166.2%	49,122,525	-567,319
2025-12-18	1,201.00	39.57	27.93	35.64	20.4	38.8	-24.6320	-21.8881	-2.7439	1,271.17	1,296.69	1,288.76	16.7	21.7	0.1058	0.0589	-107.2	46.0%	38.5%	49,117,499	-101,369
2025-12-17	1,266.00	46.83	67.98	49.49	80.6	57.2	-20.9802	-21.2022	0.2220	1,278.56	1,299.93	1,290.23	17.2	25.1	0.0967	0.0543	-69.7	5.2%	10.4%	49,222,438	-91,466
2025-12-16	1,207.00	37.11	8.35	27.61	4.1	33.8	-22.6321	-21.2577	-1.3745	1,279.88	1,301.09	1,290.64	18.3	26.0	0.0997	0.0576	-112.4	-28.1%	-29.6%	49,150,548	-31,050
2025-12-15	1,233.00	40.11	14.16	33.01	38.8	63.6	-18.4042	-20.9142	2.5100	1,287.55	1,304.30	1,292.27	19.5	27.0	0.0914	0.0558	-72.6	-28.2%	-31.3%	49,249,752	-87,652
2025-12-12	1,290.00	48.00	59.77	52.20	92.1	88.3	-15.3888	-21.5439	6.1551	1,293.29	1,307.29	1,298.76	20.2	30.8	0.0998	0.0532	-3.3	5.9%	7.4%	49,235,309	239,960

2026-01-23 종가 559.00

RSI14 / RSI2 / RSI7

20.2 / 38.9 / 19.6

StochRSI K / D

17.3 / 15.3

MACD / Sig / Hist

-202.232 / -171.091 / -31.141

EMA20 / 60 / 120

828 / 1,091 / 1,169

ADX14 / ADX7

35.6 / 49.4

BBW

1.5054

ATR14_n

0.1440

CCI20

-70.0

VolChg1d

-5.8%

ValChg1d

-7.9%

OBV

46,044,291

OBV_Chg3d

-918,255

2026-01-22 종가 572.00

RSI14 / RSI2 / RSI7

20.6 / 58.0 / 20.5

StochRSI K / D

18.0 / 13.2

MACD / Sig / Hist

-204.289 / -163.306 / -40.983

EMA20 / 60 / 120

856 / 1,109 / 1,179

ADX14 / ADX7

35.2 / 51.4

BBW

1.4420

ATR14_n

0.1493

CCI20

-76.9

VolChg1d

-68.2%

ValChg1d

-66.9%

OBV

46,324,466

OBV_Chg3d

3,569,645

2026-01-21 종가 550.00

RSI14 / RSI2 / RSI7

17.9 / 28.1 / 14.9

StochRSI K / D

9.9 / 8.3

MACD / Sig / Hist

-205.267 / -153.060 / -52.207

EMA20 / 60 / 120

886 / 1,127 / 1,189

ADX14 / ADX7

34.9 / 53.8

BBW

1.3720

ATR14_n

0.1629

CCI20

-87.9

VolChg1d

-77.8%

ValChg1d

-79.1%

OBV

46,027,125

OBV_Chg3d

3,526,188

2026-01-20 종가 586.00

RSI14 / RSI2 / RSI7

18.9 / 67.4 / 16.5

StochRSI K / D

12.4 / 6.8

MACD / Sig / Hist

-201.293 / -140.012 / -61.281

EMA20 / 60 / 120

922 / 1,147 / 1,204

ADX14 / ADX7

34.4 / 56.6

BBW

1.2824

ATR14_n

0.1560

CCI20

-89.7

VolChg1d

1,557.3%

ValChg1d

1,656.2%

OBV

46,846,242

OBV_Chg3d

4,223,211

2026-01-19 종가 553.00

RSI14 / RSI2 / RSI7

15.0 / 9.4 / 8.7

StochRSI K / D

1.0 / 1.1

MACD / Sig / Hist

-196.953 / -124.690 / -72.263

EMA20 / 60 / 120

957 / 1,166 / 1,212

ADX14 / ADX7

34.1 / 60.4

BBW

1.1951

ATR14_n

0.1583

CCI20

-119.3

VolChg1d

6.5%

ValChg1d

7.1%

OBV

46,718,777

OBV_Chg3d

-494,560

2026-01-16 종가 550.00

RSI14 / RSI2 / RSI7

14.6 / 1.4 / 8.0

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-185.186 / -106.618 / -78.568

EMA20 / 60 / 120

999 / 1,186 / 1,216

ADX14 / ADX7

31.6 / 56.0

BBW

1.0857

ATR14_n

0.1655

CCI20

-144.2

VolChg1d

-53.3%

ValChg1d

-53.6%

OBV

46,690,318

OBV_Chg3d

-870,905

2026-01-15 종가 554.00

RSI14 / RSI2 / RSI7

14.7 / 1.5 / 8.1

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-167.173 / -86.976 / -80.198

EMA20 / 60 / 120

1,047 / 1,207 / 1,227

ADX14 / ADX7

28.9 / 50.9

BBW

0.9576

ATR14_n

0.1743

CCI20

-179.3

VolChg1d

316.5%

ValChg1d

288.5%

OBV

46,928,716

OBV_Chg3d

-985,427

2026-01-14 종가 594.00

RSI14 / RSI2 / RSI7

15.4 / 2.2 / 8.7

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

-142.158 / -66.926 / -75.232

EMA20 / 60 / 120

1,099 / 1,229 / 1,239

ADX14 / ADX7

26.0 / 45.0

BBW

0.8124

ATR14_n

0.1669

CCI20

-226.4

VolChg1d

-65.3%

ValChg1d

-65.6%

OBV

47,438,762

OBV_Chg3d

-1,009,651

2026-01-13 종가 599.00

RSI14 / RSI2 / RSI7

15.5 / 2.3 / 8.8

StochRSI K / D

0.0 / 9.7

MACD / Sig / Hist

-112.236 / -48.120 / -64.116

EMA20 / 60 / 120

1,152 / 1,251 / 1,251

ADX14 / ADX7

23.1 / 38.4

BBW

0.6594

ATR14_n

0.1738

CCI20

-338.9

VolChg1d

-33.9%

ValChg1d

-37.0%

OBV

47,478,216

OBV_Chg3d

-992,129

2026-01-12 종가 628.00

RSI14 / RSI2 / RSI7

16.0 / 2.5 / 9.2

StochRSI K / D

0.0 / 19.4

MACD / Sig / Hist

-72.913 / -32.082 / -40.831

EMA20 / 60 / 120

1,210 / 1,272 / 1,254

ADX14 / ADX7

20.0 / 30.6

BBW

0.4618

ATR14_n

0.1728

CCI20

-607.6

VolChg1d

409.1%

ValChg1d

166.2%

OBV

49,122,525

OBV_Chg3d

-567,319

2025-12-18 종가 1,201.00

RSI14 / RSI2 / RSI7

39.6 / 27.9 / 35.6

StochRSI K / D

20.4 / 38.8

MACD / Sig / Hist

-24.632 / -21.888 / -2.744

EMA20 / 60 / 120

1,271 / 1,297 / 1,289

ADX14 / ADX7

16.7 / 21.7

BBW

0.1058

ATR14_n

0.0589

CCI20

-107.2

VolChg1d

46.0%

ValChg1d

38.5%

OBV

49,117,499

OBV_Chg3d

-101,369

2025-12-17 종가 1,266.00

RSI14 / RSI2 / RSI7

46.8 / 68.0 / 49.5

StochRSI K / D

80.6 / 57.2

MACD / Sig / Hist

-20.980 / -21.202 / 0.222

EMA20 / 60 / 120

1,279 / 1,300 / 1,290

ADX14 / ADX7

17.2 / 25.1

BBW

0.0967

ATR14_n

0.0543

CCI20

-69.7

VolChg1d

5.2%

ValChg1d

10.4%

OBV

49,222,438

OBV_Chg3d

-91,466

2025-12-16 종가 1,207.00

RSI14 / RSI2 / RSI7

37.1 / 8.4 / 27.6

StochRSI K / D

4.1 / 33.8

MACD / Sig / Hist

-22.632 / -21.258 / -1.375

EMA20 / 60 / 120

1,280 / 1,301 / 1,291

ADX14 / ADX7

18.3 / 26.0

BBW

0.0997

ATR14_n

0.0576

CCI20

-112.4

VolChg1d

-28.1%

ValChg1d

-29.6%

OBV

49,150,548

OBV_Chg3d

-31,050

2025-12-15 종가 1,233.00

RSI14 / RSI2 / RSI7

40.1 / 14.2 / 33.0

StochRSI K / D

38.8 / 63.6

MACD / Sig / Hist

-18.404 / -20.914 / 2.510

EMA20 / 60 / 120

1,288 / 1,304 / 1,292

ADX14 / ADX7

19.5 / 27.0

BBW

0.0914

ATR14_n

0.0558

CCI20

-72.6

VolChg1d

-28.2%

ValChg1d

-31.3%

OBV

49,249,752

OBV_Chg3d

-87,652

2025-12-12 종가 1,290.00

RSI14 / RSI2 / RSI7

48.0 / 59.8 / 52.2

StochRSI K / D

92.1 / 88.3

MACD / Sig / Hist

-15.389 / -21.544 / 6.155

EMA20 / 60 / 120

1,293 / 1,307 / 1,299

ADX14 / ADX7

20.2 / 30.8

BBW

0.0998

ATR14_n

0.0532

CCI20

-3.3

VolChg1d

5.9%

ValChg1d

7.4%

OBV

49,235,309

OBV_Chg3d

239,960

에이전트AI (060900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색